Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets

Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Honasa is 218517

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 319.05 316.30 329.00 313.10 0.108 times
03 Tue Jun 2025 312.30 312.05 316.30 308.70 0.054 times
02 Mon Jun 2025 314.75 313.60 317.30 309.95 0.08 times
30 Fri May 2025 316.80 325.15 325.15 310.50 0.097 times
29 Thu May 2025 322.75 312.95 324.15 309.35 0.254 times
28 Wed May 2025 310.00 318.75 318.75 307.00 0.086 times
27 Tue May 2025 317.70 315.10 323.25 306.55 0.345 times
26 Mon May 2025 315.10 325.65 327.00 307.90 1.788 times
23 Fri May 2025 330.20 282.95 330.50 282.95 7.027 times
22 Thu May 2025 275.45 269.05 277.30 266.90 0.09 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.8, but if it comes below 315.8, then a intra day sell could be more profitable.
If you take a sell trade below 315.8, then use 315.8 as stoploss and 285.74 as target. However if you take a buy trade in stock , then use 315.8 as stoploss and 351.9 as target.

Share price targets for Honasa (Honasa)

Target Type Value
Downside Target 197.15
Downside Target 202.00
Downside Target 216.25
Downside Target 232.15
Downside Target 244.60
Downside Target 255.80
Downside Target 266.30
Downside Target 306.55
Downside Target 308.70
Upside Target 327.00
Upside Target 329.00
Upside Target 330.50

Intraday share price targets for Honasa (Honasa)

Target Type Value
Downside Intraday Target 308.83
Downside Intraday Target 298.62
Upside Intraday Target 329.13
Upside Intraday Target 339.22
Downside Intraday Target 318.92

Weekly technical analysis of Honasa (Honasa)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 319.05 313.60 329.00 308.70 0.094 times
30 Fri May 2025 316.80 325.65 327.00 306.55 0.337 times
23 Fri May 2025 330.20 261.95 330.50 259.25 12.71 times
16 Fri May 2025 261.65 257.00 266.30 246.15 1.146 times
09 Fri May 2025 245.95 258.00 258.00 232.15 0.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa (Honasa)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 319.05 313.60 329.00 308.70 0.021 times
30 Fri May 2025 316.80 244.00 330.50 232.15 4.327 times
30 Wed Apr 2025 246.00 230.00 255.80 216.25 0.375 times
28 Fri Mar 2025 232.10 215.75 244.60 202.00 1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa (Honasa)

Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Honasa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.71 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.

Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Honasa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.71 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.

Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Honasa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme