(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Honasa is 179629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 315.10 | 325.65 | 327.00 | 307.90 | 2.175 times |
| 23 Fri May 2025 | 330.20 | 282.95 | 330.50 | 282.95 | 8.549 times |
| 22 Thu May 2025 | 275.45 | 269.05 | 277.30 | 266.90 | 0.11 times |
| 21 Wed May 2025 | 270.40 | 272.10 | 274.75 | 266.50 | 0.218 times |
| 20 Tue May 2025 | 272.25 | 260.20 | 273.60 | 260.20 | 0.294 times |
| 19 Mon May 2025 | 268.10 | 261.95 | 269.30 | 259.25 | 0.101 times |
| 16 Fri May 2025 | 261.65 | 250.60 | 266.30 | 250.60 | 0.262 times |
| 15 Thu May 2025 | 254.55 | 255.30 | 259.20 | 253.60 | 0.166 times |
| 14 Wed May 2025 | 256.60 | 256.20 | 262.10 | 254.85 | 0.072 times |
| 13 Tue May 2025 | 256.20 | 250.00 | 257.85 | 247.85 | 0.188 times |
Stock of Honasa (Honasa) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.9, for a target of 284.5 or 261.64
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 216.25 |
| Downside Target | 228.15 |
| Downside Target | 244.60 |
| Downside Target | 255.80 |
| Downside Target | 258.00 |
| Downside Target | 259.25 |
| Downside Target | 266.30 |
| Downside Target | 307.90 |
| Upside Target | 327.00 |
| Upside Target | 330.50 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 306.33 |
| Downside Intraday Target | 297.57 |
| Upside Intraday Target | 325.43 |
| Upside Intraday Target | 335.77 |
| Upside Intraday Target | 316.67 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 315.10 | 325.65 | 327.00 | 307.90 | 0.235 times |
| 23 Fri May 2025 | 330.20 | 261.95 | 330.50 | 259.25 | 12.71 times |
| 16 Fri May 2025 | 261.65 | 257.00 | 266.30 | 246.15 | 1.146 times |
| 09 Fri May 2025 | 245.95 | 258.00 | 258.00 | 232.15 | 0.544 times |
| 02 Fri May 2025 | 252.65 | 228.15 | 255.80 | 228.15 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 315.10 | 244.00 | 330.50 | 232.15 | 4.03 times |
| 30 Wed Apr 2025 | 246.00 | 230.00 | 255.80 | 216.25 | 0.375 times |
| 28 Fri Mar 2025 | 232.10 | 215.75 | 244.60 | 202.00 | 1.073 times |
| 28 Fri Feb 2025 | 216.05 | 228.40 | 234.90 | 197.15 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.91 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.91 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow