(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Honasa is 216970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 315.55 | 325.00 | 329.45 | 312.25 | 0.222 times |
| 04 Wed Jun 2025 | 319.05 | 316.30 | 329.00 | 313.10 | 0.109 times |
| 03 Tue Jun 2025 | 312.30 | 312.05 | 316.30 | 308.70 | 0.054 times |
| 02 Mon Jun 2025 | 314.75 | 313.60 | 317.30 | 309.95 | 0.081 times |
| 30 Fri May 2025 | 316.80 | 325.15 | 325.15 | 310.50 | 0.097 times |
| 29 Thu May 2025 | 322.75 | 312.95 | 324.15 | 309.35 | 0.256 times |
| 28 Wed May 2025 | 310.00 | 318.75 | 318.75 | 307.00 | 0.087 times |
| 27 Tue May 2025 | 317.70 | 315.10 | 323.25 | 306.55 | 0.348 times |
| 26 Mon May 2025 | 315.10 | 325.65 | 327.00 | 307.90 | 1.801 times |
| 23 Fri May 2025 | 330.20 | 282.95 | 330.50 | 282.95 | 7.077 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 318.5 as stoploss in an intra day sell trade for a target of 289.17. However, stock will show a bullish move above 318.5.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 216.25 |
| Downside Target | 232.15 |
| Downside Target | 244.60 |
| Downside Target | 255.80 |
| Downside Target | 266.30 |
| Downside Target | 306.55 |
| Downside Target | 308.70 |
| Upside Target | 327.00 |
| Upside Target | 329.45 |
| Upside Target | 330.50 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 306.35 |
| Downside Intraday Target | 297.15 |
| Upside Intraday Target | 327.1 |
| Upside Intraday Target | 338.65 |
| Upside Intraday Target | 317.9 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 315.55 | 313.60 | 329.45 | 308.70 | 0.18 times |
| 30 Fri May 2025 | 316.80 | 325.65 | 327.00 | 306.55 | 0.337 times |
| 23 Fri May 2025 | 330.20 | 261.95 | 330.50 | 259.25 | 12.71 times |
| 16 Fri May 2025 | 261.65 | 257.00 | 266.30 | 246.15 | 1.146 times |
| 09 Fri May 2025 | 245.95 | 258.00 | 258.00 | 232.15 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 315.55 | 313.60 | 329.45 | 308.70 | 0.041 times |
| 30 Fri May 2025 | 316.80 | 244.00 | 330.50 | 232.15 | 4.327 times |
| 30 Wed Apr 2025 | 246.00 | 230.00 | 255.80 | 216.25 | 0.375 times |
| 28 Fri Mar 2025 | 232.10 | 215.75 | 244.60 | 202.00 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.94 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.94 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow