(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Irmenergy is 5815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 298.50 | 307.85 | 309.25 | 298.15 | 0.933 times |
| 11 Wed Jun 2025 | 308.15 | 312.35 | 316.45 | 306.75 | 0.748 times |
| 10 Tue Jun 2025 | 311.75 | 305.95 | 314.30 | 303.90 | 0.998 times |
| 09 Mon Jun 2025 | 305.95 | 304.65 | 312.55 | 302.45 | 0.906 times |
| 06 Fri Jun 2025 | 299.50 | 305.00 | 305.15 | 298.00 | 1.152 times |
| 05 Thu Jun 2025 | 302.20 | 300.10 | 308.30 | 300.10 | 1.387 times |
| 04 Wed Jun 2025 | 302.20 | 295.00 | 309.00 | 287.95 | 1.013 times |
| 03 Tue Jun 2025 | 293.40 | 291.60 | 295.65 | 288.65 | 1.006 times |
| 02 Mon Jun 2025 | 290.90 | 285.35 | 292.75 | 282.00 | 2.081 times |
| 30 Fri May 2025 | 283.25 | 284.90 | 287.95 | 278.80 | 0.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.4 as stoploss in an intra day sell trade for a target of 290.82. However, stock will show a bullish move above 301.4.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 257.20 |
| Downside Target | 268.45 |
| Downside Target | 276.90 |
| Downside Target | 287.95 |
| Downside Target | 298.00 |
| Downside Target | 298.15 |
| Upside Target | 309.00 |
| Upside Target | 316.45 |
| Upside Target | 317.00 |
| Upside Target | 323.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 292.28 |
| Downside Intraday Target | 286.07 |
| Upside Intraday Target | 310.58 |
| Upside Intraday Target | 322.67 |
| Upside Intraday Target | 304.37 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 298.50 | 304.65 | 316.45 | 298.15 | 0.54 times |
| 06 Fri Jun 2025 | 299.50 | 285.35 | 309.00 | 282.00 | 1.563 times |
| 30 Fri May 2025 | 283.25 | 278.95 | 287.95 | 277.25 | 0.482 times |
| 23 Fri May 2025 | 278.75 | 279.95 | 292.00 | 276.90 | 0.593 times |
| 16 Fri May 2025 | 280.50 | 272.90 | 294.50 | 268.45 | 5.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 298.50 | 285.35 | 316.45 | 282.00 | 0.32 times |
| 30 Fri May 2025 | 283.25 | 282.30 | 294.50 | 260.15 | 1.035 times |
| 30 Wed Apr 2025 | 288.20 | 286.95 | 317.00 | 280.00 | 0.74 times |
| 28 Fri Mar 2025 | 278.35 | 255.00 | 298.00 | 235.90 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.34 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.34 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow