(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Irmenergy is 11294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 283.25 | 284.90 | 287.95 | 278.80 | 0.247 times |
| 29 Thu May 2025 | 282.05 | 281.55 | 284.55 | 280.70 | 0.118 times |
| 28 Wed May 2025 | 280.75 | 284.90 | 285.95 | 279.00 | 0.845 times |
| 27 Tue May 2025 | 283.85 | 283.80 | 287.65 | 280.15 | 0.177 times |
| 26 Mon May 2025 | 282.00 | 278.95 | 284.35 | 277.25 | 0.801 times |
| 23 Fri May 2025 | 278.75 | 283.30 | 283.85 | 276.90 | 1.229 times |
| 22 Thu May 2025 | 280.30 | 277.00 | 285.25 | 277.00 | 0.445 times |
| 21 Wed May 2025 | 282.95 | 280.25 | 287.95 | 280.25 | 0.744 times |
| 20 Tue May 2025 | 283.30 | 288.05 | 288.80 | 282.50 | 0.328 times |
| 19 Mon May 2025 | 286.10 | 279.95 | 292.00 | 279.90 | 1.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.4 as stoploss in an intra day sell trade for a target of 278.48. However, stock will show a bullish move above 285.4.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 257.20 |
| Downside Target | 268.45 |
| Downside Target | 276.90 |
| Upside Target | 286.00 |
| Upside Target | 294.50 |
| Upside Target | 298.00 |
| Upside Target | 311.00 |
| Upside Target | 317.00 |
| Upside Target | 323.10 |
| Upside Target | 371.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 277.68 |
| Downside Intraday Target | 272.12 |
| Upside Intraday Target | 288.38 |
| Upside Intraday Target | 293.52 |
| Downside Intraday Target | 282.82 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 283.25 | 278.95 | 287.95 | 277.25 | 0.482 times |
| 23 Fri May 2025 | 278.75 | 279.95 | 292.00 | 276.90 | 0.593 times |
| 16 Fri May 2025 | 280.50 | 272.90 | 294.50 | 268.45 | 5.541 times |
| 09 Fri May 2025 | 261.45 | 280.00 | 286.00 | 260.15 | 0.517 times |
| 02 Fri May 2025 | 278.30 | 283.00 | 311.00 | 277.85 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 283.25 | 282.30 | 294.50 | 260.15 | 1.035 times |
| 30 Wed Apr 2025 | 288.20 | 286.95 | 317.00 | 280.00 | 0.74 times |
| 28 Fri Mar 2025 | 278.35 | 255.00 | 298.00 | 235.90 | 0.999 times |
| 28 Fri Feb 2025 | 261.30 | 313.50 | 323.10 | 257.20 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.49 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.49 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow