(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Irmenergy is 12902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 280.75 | 284.90 | 285.95 | 279.00 | 0.74 times |
| 27 Tue May 2025 | 283.85 | 283.80 | 287.65 | 280.15 | 0.155 times |
| 26 Mon May 2025 | 282.00 | 278.95 | 284.35 | 277.25 | 0.701 times |
| 23 Fri May 2025 | 278.75 | 283.30 | 283.85 | 276.90 | 1.076 times |
| 22 Thu May 2025 | 280.30 | 277.00 | 285.25 | 277.00 | 0.389 times |
| 21 Wed May 2025 | 282.95 | 280.25 | 287.95 | 280.25 | 0.652 times |
| 20 Tue May 2025 | 283.30 | 288.05 | 288.80 | 282.50 | 0.287 times |
| 19 Mon May 2025 | 286.10 | 279.95 | 292.00 | 279.90 | 1.567 times |
| 16 Fri May 2025 | 280.50 | 288.95 | 288.95 | 273.80 | 3.084 times |
| 15 Thu May 2025 | 291.90 | 278.20 | 294.50 | 276.45 | 1.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 285.7 or till 294.2. Use a stoploss of 278.54 and if this stock hits its stoploss, then it can fall down till 271.42
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 257.20 |
| Downside Target | 268.45 |
| Downside Target | 276.90 |
| Upside Target | 286.00 |
| Upside Target | 294.50 |
| Upside Target | 298.00 |
| Upside Target | 311.00 |
| Upside Target | 317.00 |
| Upside Target | 323.10 |
| Upside Target | 371.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 276.12 |
| Downside Intraday Target | 271.48 |
| Upside Intraday Target | 286.52 |
| Upside Intraday Target | 292.28 |
| Upside Intraday Target | 281.88 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 280.75 | 278.95 | 287.65 | 277.25 | 0.402 times |
| 23 Fri May 2025 | 278.75 | 279.95 | 292.00 | 276.90 | 0.593 times |
| 16 Fri May 2025 | 280.50 | 272.90 | 294.50 | 268.45 | 5.541 times |
| 09 Fri May 2025 | 261.45 | 280.00 | 286.00 | 260.15 | 0.517 times |
| 02 Fri May 2025 | 278.30 | 283.00 | 311.00 | 277.85 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 280.75 | 282.30 | 294.50 | 260.15 | 1.012 times |
| 30 Wed Apr 2025 | 288.20 | 286.95 | 317.00 | 280.00 | 0.74 times |
| 28 Fri Mar 2025 | 278.35 | 255.00 | 298.00 | 235.90 | 0.999 times |
| 28 Fri Feb 2025 | 261.30 | 313.50 | 323.10 | 257.20 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.22 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.22 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow