(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Irmenergy is 6380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 465.05 | 464.15 | 475.00 | 463.10 | 0.374 times |
| 15 Mon Apr 2024 | 463.80 | 468.55 | 475.00 | 458.60 | 1.349 times |
| 12 Fri Apr 2024 | 477.85 | 487.05 | 489.00 | 476.05 | 1.215 times |
| 10 Wed Apr 2024 | 486.95 | 482.50 | 489.95 | 479.95 | 0.487 times |
| 09 Tue Apr 2024 | 480.95 | 503.25 | 503.90 | 478.35 | 1.454 times |
| 08 Mon Apr 2024 | 495.80 | 501.05 | 503.95 | 491.70 | 0.875 times |
| 05 Fri Apr 2024 | 500.05 | 487.00 | 509.05 | 478.30 | 1.274 times |
| 04 Thu Apr 2024 | 486.60 | 500.15 | 500.15 | 485.00 | 0.661 times |
| 03 Wed Apr 2024 | 493.90 | 484.00 | 498.95 | 483.15 | 0.702 times |
| 02 Tue Apr 2024 | 482.75 | 480.45 | 487.80 | 479.10 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.9, but if it comes above 471.9, then a intra day buy could be more profitable.
If you take a sell trade below 471.9, then use 471.9 as stoploss and 459.1 as target. However if you take a buy trade in stock , then use 471.9 as stoploss and 482.58 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 451.30 |
| Upside Target | 468.35 |
| Upside Target | 493.75 |
| Upside Target | 504.80 |
| Upside Target | 509.05 |
| Upside Target | 513.35 |
| Upside Target | 564.30 |
| Upside Target | 571.35 |
| Upside Target | 573.80 |
| Upside Target | 614.40 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 457.43 |
| Downside Intraday Target | 449.82 |
| Upside Intraday Target | 473.83 |
| Upside Intraday Target | 482.62 |
| Upside Intraday Target | 466.22 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 465.05 | 468.55 | 475.00 | 458.60 | 0.427 times |
| 12 Fri Apr 2024 | 477.85 | 501.05 | 503.95 | 476.05 | 0.873 times |
| 05 Fri Apr 2024 | 500.05 | 478.75 | 509.05 | 472.35 | 0.641 times |
| 28 Thu Mar 2024 | 469.40 | 483.75 | 493.75 | 456.85 | 1.429 times |
| 22 Fri Mar 2024 | 493.60 | 494.20 | 504.80 | 468.35 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 465.05 | 478.75 | 509.05 | 458.60 | 0.259 times |
| 28 Thu Mar 2024 | 469.40 | 565.00 | 571.35 | 440.00 | 0.522 times |
| 29 Thu Feb 2024 | 559.55 | 539.00 | 614.40 | 513.35 | 1.058 times |
| 31 Wed Jan 2024 | 538.95 | 540.00 | 573.80 | 500.00 | 0.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.3 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.3 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow