(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Irmenergy is 7489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 477.85 | 487.05 | 489.00 | 476.05 | 1.035 times |
| 10 Wed Apr 2024 | 486.95 | 482.50 | 489.95 | 479.95 | 0.414 times |
| 09 Tue Apr 2024 | 480.95 | 503.25 | 503.90 | 478.35 | 1.239 times |
| 08 Mon Apr 2024 | 495.80 | 501.05 | 503.95 | 491.70 | 0.746 times |
| 05 Fri Apr 2024 | 500.05 | 487.00 | 509.05 | 478.30 | 1.085 times |
| 04 Thu Apr 2024 | 486.60 | 500.15 | 500.15 | 485.00 | 0.563 times |
| 03 Wed Apr 2024 | 493.90 | 484.00 | 498.95 | 483.15 | 0.598 times |
| 02 Tue Apr 2024 | 482.75 | 480.45 | 487.80 | 479.10 | 0.843 times |
| 01 Mon Apr 2024 | 480.05 | 478.75 | 484.70 | 472.35 | 0.846 times |
| 28 Thu Mar 2024 | 469.40 | 482.15 | 493.75 | 467.15 | 1.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 469.8 or till 455.1. Use a stoploss of 482.11 and if the stock hits stoploss, then it can shoot up till 494.38
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 451.30 |
| Downside Target | 468.35 |
| Upside Target | 493.75 |
| Upside Target | 509.05 |
| Upside Target | 513.35 |
| Upside Target | 515.85 |
| Upside Target | 564.30 |
| Upside Target | 571.35 |
| Upside Target | 573.80 |
| Upside Target | 614.40 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 467.95 |
| Downside Intraday Target | 458.05 |
| Upside Intraday Target | 495.85 |
| Upside Intraday Target | 513.85 |
| Upside Intraday Target | 485.95 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 477.85 | 501.05 | 503.95 | 476.05 | 0.873 times |
| 05 Fri Apr 2024 | 500.05 | 478.75 | 509.05 | 472.35 | 0.641 times |
| 28 Thu Mar 2024 | 469.40 | 483.75 | 493.75 | 456.85 | 1.429 times |
| 22 Fri Mar 2024 | 493.60 | 494.20 | 504.80 | 468.35 | 0.355 times |
| 15 Fri Mar 2024 | 485.25 | 515.85 | 515.85 | 440.00 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 477.85 | 478.75 | 509.05 | 472.35 | 0.216 times |
| 28 Thu Mar 2024 | 469.40 | 565.00 | 571.35 | 440.00 | 0.522 times |
| 29 Thu Feb 2024 | 559.55 | 539.00 | 614.40 | 513.35 | 1.058 times |
| 31 Wed Jan 2024 | 538.95 | 540.00 | 573.80 | 500.00 | 0.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.54 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.54 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow