(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Sensexetf is 13308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 82.39 | 82.84 | 82.99 | 82.16 | 0.145 times |
| 13 Tue May 2025 | 82.36 | 83.01 | 83.20 | 82.34 | 0.545 times |
| 12 Mon May 2025 | 83.49 | 82.32 | 83.62 | 82.32 | 4.092 times |
| 09 Fri May 2025 | 80.72 | 81.19 | 81.27 | 80.53 | 0.48 times |
| 08 Thu May 2025 | 81.67 | 81.97 | 82.10 | 81.56 | 0.046 times |
| 07 Wed May 2025 | 81.58 | 80.90 | 81.69 | 80.49 | 0.356 times |
| 06 Tue May 2025 | 81.81 | 81.75 | 81.97 | 81.53 | 0.157 times |
| 05 Mon May 2025 | 82.08 | 81.79 | 82.26 | 81.79 | 0.357 times |
| 02 Fri May 2025 | 81.75 | 81.70 | 82.30 | 81.48 | 0.365 times |
| 30 Wed Apr 2025 | 81.60 | 81.46 | 81.60 | 81.44 | 0.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 80.82. However, stock will show a bullish move above 82.5.
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 73.76 |
| Downside Target | 79.69 |
| Downside Target | 81.25 |
| Downside Target | 81.70 |
| Downside Target | 81.76 |
| Downside Target | 81.90 |
| Downside Target | 82.16 |
| Downside Target | 82.26 |
| Downside Target | 82.30 |
| Upside Target | 83.62 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 81.83 |
| Downside Intraday Target | 81.26 |
| Upside Intraday Target | 83.29 |
| Upside Intraday Target | 84.18 |
| Upside Intraday Target | 82.72 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 82.39 | 82.32 | 83.62 | 82.16 | 3.426 times |
| 09 Fri May 2025 | 80.72 | 81.79 | 82.26 | 80.49 | 0.344 times |
| 02 Fri May 2025 | 81.75 | 81.46 | 82.30 | 81.25 | 1.635 times |
| 25 Fri Apr 2025 | 80.52 | 81.70 | 81.70 | 79.95 | 8.25 times |
| 17 Thu Apr 2025 | 79.60 | 76.52 | 79.77 | 76.20 | 0.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 82.39 | 81.70 | 83.62 | 80.49 | 0.682 times |
| 30 Wed Apr 2025 | 81.60 | 77.27 | 81.76 | 74.45 | 1.894 times |
| 28 Fri Mar 2025 | 78.85 | 74.95 | 79.96 | 73.76 | 0.691 times |
| 28 Fri Feb 2025 | 74.38 | 78.02 | 79.69 | 74.25 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow