(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Sensexetf is 8814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 80.72 | 81.19 | 81.27 | 80.53 | 0.725 times |
| 08 Thu May 2025 | 81.67 | 81.97 | 82.10 | 81.56 | 0.069 times |
| 07 Wed May 2025 | 81.58 | 80.90 | 81.69 | 80.49 | 0.538 times |
| 06 Tue May 2025 | 81.81 | 81.75 | 81.97 | 81.53 | 0.237 times |
| 05 Mon May 2025 | 82.08 | 81.79 | 82.26 | 81.79 | 0.539 times |
| 02 Fri May 2025 | 81.75 | 81.70 | 82.30 | 81.48 | 0.551 times |
| 30 Wed Apr 2025 | 81.60 | 81.46 | 81.60 | 81.44 | 0.006 times |
| 29 Tue Apr 2025 | 81.34 | 81.69 | 81.76 | 81.27 | 5.433 times |
| 28 Mon Apr 2025 | 81.26 | 81.46 | 81.46 | 81.25 | 0.138 times |
| 25 Fri Apr 2025 | 80.52 | 80.80 | 80.80 | 79.95 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82 or till 84.8. Use a stoploss of 79.74 and if this stock hits its stoploss, then it can fall down till 77.44
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 73.76 |
| Downside Target | 79.69 |
| Downside Target | 80.49 |
| Upside Target | 81.25 |
| Upside Target | 81.70 |
| Upside Target | 81.76 |
| Upside Target | 81.90 |
| Upside Target | 82.26 |
| Upside Target | 82.30 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 80.05 |
| Downside Intraday Target | 79.39 |
| Upside Intraday Target | 81.82 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 81.16 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 80.72 | 81.79 | 82.26 | 80.49 | 0.344 times |
| 02 Fri May 2025 | 81.75 | 81.46 | 82.30 | 81.25 | 1.635 times |
| 25 Fri Apr 2025 | 80.52 | 81.70 | 81.70 | 79.95 | 8.25 times |
| 17 Thu Apr 2025 | 79.60 | 76.52 | 79.77 | 76.20 | 0.422 times |
| 11 Fri Apr 2025 | 76.13 | 75.25 | 76.57 | 74.45 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 80.72 | 81.70 | 82.30 | 80.49 | 0.183 times |
| 30 Wed Apr 2025 | 81.60 | 77.27 | 81.76 | 74.45 | 1.894 times |
| 28 Fri Mar 2025 | 78.85 | 74.95 | 79.96 | 73.76 | 0.691 times |
| 28 Fri Feb 2025 | 74.38 | 78.02 | 79.69 | 74.25 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow