(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Sensexetf is 8970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 81.67 | 81.97 | 82.10 | 81.56 | 0.068 times |
| 07 Wed May 2025 | 81.58 | 80.90 | 81.69 | 80.49 | 0.528 times |
| 06 Tue May 2025 | 81.81 | 81.75 | 81.97 | 81.53 | 0.233 times |
| 05 Mon May 2025 | 82.08 | 81.79 | 82.26 | 81.79 | 0.529 times |
| 02 Fri May 2025 | 81.75 | 81.70 | 82.30 | 81.48 | 0.541 times |
| 30 Wed Apr 2025 | 81.60 | 81.46 | 81.60 | 81.44 | 0.006 times |
| 29 Tue Apr 2025 | 81.34 | 81.69 | 81.76 | 81.27 | 5.338 times |
| 28 Mon Apr 2025 | 81.26 | 81.46 | 81.46 | 81.25 | 0.135 times |
| 25 Fri Apr 2025 | 80.52 | 80.80 | 80.80 | 79.95 | 1.083 times |
| 24 Thu Apr 2025 | 80.81 | 81.20 | 81.25 | 80.80 | 1.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.9 as stoploss in an intra day sell trade for a target of 79.59. However, stock will show a bullish move above 81.9.
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 73.76 |
| Downside Target | 79.69 |
| Downside Target | 80.49 |
| Downside Target | 81.25 |
| Upside Target | 81.70 |
| Upside Target | 81.76 |
| Upside Target | 81.90 |
| Upside Target | 82.26 |
| Upside Target | 82.30 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 80.69 |
| Downside Intraday Target | 79.7 |
| Upside Intraday Target | 82.46 |
| Upside Intraday Target | 83.24 |
| Downside Intraday Target | 81.47 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 81.67 | 81.79 | 82.26 | 80.49 | 0.226 times |
| 02 Fri May 2025 | 81.75 | 81.46 | 82.30 | 81.25 | 1.635 times |
| 25 Fri Apr 2025 | 80.52 | 81.70 | 81.70 | 79.95 | 8.25 times |
| 17 Thu Apr 2025 | 79.60 | 76.52 | 79.77 | 76.20 | 0.422 times |
| 11 Fri Apr 2025 | 76.13 | 75.25 | 76.57 | 74.45 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 81.67 | 81.70 | 82.30 | 80.49 | 0.133 times |
| 30 Wed Apr 2025 | 81.60 | 77.27 | 81.76 | 74.45 | 1.894 times |
| 28 Fri Mar 2025 | 78.85 | 74.95 | 79.96 | 73.76 | 0.691 times |
| 28 Fri Feb 2025 | 74.38 | 78.02 | 79.69 | 74.25 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow