(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Sensexetf is 4654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 81.26 | 81.46 | 81.46 | 81.25 | 0.261 times |
| 25 Fri Apr 2025 | 80.52 | 80.80 | 80.80 | 79.95 | 2.087 times |
| 24 Thu Apr 2025 | 80.81 | 81.20 | 81.25 | 80.80 | 2.629 times |
| 22 Tue Apr 2025 | 80.74 | 80.52 | 81.01 | 80.49 | 0.465 times |
| 21 Mon Apr 2025 | 80.52 | 81.70 | 81.70 | 79.95 | 1.919 times |
| 17 Thu Apr 2025 | 79.60 | 77.96 | 79.77 | 77.76 | 0.162 times |
| 16 Wed Apr 2025 | 78.00 | 78.02 | 78.02 | 77.77 | 0.028 times |
| 15 Tue Apr 2025 | 77.94 | 76.52 | 78.06 | 76.20 | 0.671 times |
| 11 Fri Apr 2025 | 76.13 | 76.10 | 76.57 | 75.98 | 1.255 times |
| 09 Wed Apr 2025 | 75.01 | 75.40 | 75.40 | 74.80 | 0.138 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.2, but if it comes below 80.2, then a intra day sell could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 78.41 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 82.4 as target.
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 73.76 |
| Downside Target | 78.51 |
| Downside Target | 79.77 |
| Downside Target | 79.95 |
| Downside Target | 79.96 |
| Downside Target | 81.25 |
| Upside Target | 81.46 |
| Upside Target | 81.70 |
| Upside Target | 81.90 |
| Upside Target | 83.26 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 81.19 |
| Downside Intraday Target | 81.11 |
| Upside Intraday Target | 81.4 |
| Upside Intraday Target | 81.53 |
| Upside Intraday Target | 81.32 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 81.26 | 81.46 | 81.46 | 81.25 | 0.037 times |
| 25 Fri Apr 2025 | 80.52 | 81.70 | 81.70 | 79.95 | 8.25 times |
| 17 Thu Apr 2025 | 79.60 | 76.52 | 79.77 | 76.20 | 0.422 times |
| 11 Fri Apr 2025 | 76.13 | 75.25 | 76.57 | 74.45 | 0.297 times |
| 04 Fri Apr 2025 | 76.27 | 77.27 | 78.51 | 76.21 | 3.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 81.26 | 77.27 | 81.70 | 74.45 | 1.183 times |
| 28 Fri Mar 2025 | 78.85 | 74.95 | 79.96 | 73.76 | 0.691 times |
| 28 Fri Feb 2025 | 74.38 | 78.02 | 79.69 | 74.25 | 1.124 times |
| 31 Fri Jan 2025 | 78.63 | 79.05 | 81.90 | 75.70 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow