(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Southwest is 8566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 131.75 | 129.25 | 133.90 | 126.40 | 0.284 times |
| 18 Mon Aug 2025 | 129.50 | 132.95 | 132.95 | 127.10 | 1.419 times |
| 14 Thu Aug 2025 | 133.70 | 138.90 | 139.00 | 130.65 | 0.965 times |
| 13 Wed Aug 2025 | 137.10 | 133.65 | 141.70 | 133.20 | 2.082 times |
| 12 Tue Aug 2025 | 140.20 | 143.00 | 149.95 | 139.55 | 0.869 times |
| 11 Mon Aug 2025 | 146.60 | 152.40 | 152.40 | 143.05 | 0.448 times |
| 08 Fri Aug 2025 | 147.75 | 145.85 | 149.90 | 142.35 | 0.954 times |
| 07 Thu Aug 2025 | 145.85 | 149.50 | 149.50 | 142.00 | 1.162 times |
| 06 Wed Aug 2025 | 142.60 | 148.00 | 149.90 | 142.00 | 0.867 times |
| 05 Tue Aug 2025 | 147.10 | 149.90 | 149.90 | 141.60 | 0.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.9, but if it comes above 134.9, then a intra day buy could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 127.5 as target. However if you take a buy trade in stock , then use 134.9 as stoploss and 141.06 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 126.40 |
| Downside Target | 130.65 |
| Upside Target | 133.90 |
| Upside Target | 139.20 |
| Upside Target | 149.90 |
| Upside Target | 152.40 |
| Upside Target | 154.00 |
| Upside Target | 154.95 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 127.47 |
| Downside Intraday Target | 123.18 |
| Upside Intraday Target | 134.97 |
| Upside Intraday Target | 138.18 |
| Downside Intraday Target | 130.68 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 131.75 | 132.95 | 133.90 | 126.40 | 0.39 times |
| 14 Thu Aug 2025 | 133.70 | 152.40 | 152.40 | 130.65 | 1.035 times |
| 08 Fri Aug 2025 | 147.75 | 144.90 | 149.90 | 141.60 | 1.61 times |
| 01 Fri Aug 2025 | 140.90 | 141.45 | 143.80 | 131.00 | 1.094 times |
| 25 Fri Jul 2025 | 142.85 | 152.00 | 154.00 | 142.20 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 131.75 | 141.25 | 152.40 | 126.40 | 1.296 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.14 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.14 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow