(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Southwest is 9284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 132.95 | 134.00 | 135.35 | 132.95 | 0.17 times |
| 06 Thu Feb 2025 | 134.05 | 140.00 | 140.00 | 132.95 | 0.768 times |
| 05 Wed Feb 2025 | 140.25 | 144.85 | 148.95 | 137.40 | 3.205 times |
| 04 Tue Feb 2025 | 135.85 | 133.60 | 135.85 | 125.85 | 1.174 times |
| 03 Mon Feb 2025 | 123.50 | 125.20 | 139.95 | 122.35 | 0.813 times |
| 31 Fri Jan 2025 | 128.90 | 135.00 | 135.00 | 128.00 | 0.37 times |
| 30 Thu Jan 2025 | 129.45 | 134.90 | 134.90 | 126.70 | 0.673 times |
| 29 Wed Jan 2025 | 130.00 | 137.80 | 137.80 | 128.20 | 0.212 times |
| 28 Tue Jan 2025 | 127.35 | 129.00 | 131.55 | 119.35 | 0.737 times |
| 27 Mon Jan 2025 | 127.55 | 126.90 | 131.90 | 126.75 | 1.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.1 or till 123.6. Use a stoploss of 133.71 and if the stock hits stoploss, then it can shoot up till 138.29
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 119.35 |
| Downside Target | 122.35 |
| Downside Target | 127.95 |
| Upside Target | 137.55 |
| Upside Target | 143.55 |
| Upside Target | 144.00 |
| Upside Target | 148.95 |
| Upside Target | 159.00 |
| Upside Target | 165.05 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 120.55 |
| Downside Intraday Target | 108.15 |
| Upside Intraday Target | 147.15 |
| Upside Intraday Target | 161.35 |
| Upside Intraday Target | 134.75 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 132.95 | 125.20 | 148.95 | 122.35 | 1.813 times |
| 31 Fri Jan 2025 | 128.90 | 126.90 | 137.80 | 119.35 | 0.596 times |
| 24 Fri Jan 2025 | 135.65 | 140.00 | 143.55 | 127.95 | 1.212 times |
| 17 Fri Jan 2025 | 140.00 | 128.05 | 144.00 | 128.05 | 0.434 times |
| 10 Fri Jan 2025 | 138.90 | 151.05 | 159.00 | 137.55 | 0.647 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 132.95 | 125.20 | 148.95 | 122.35 | 0.158 times |
| 31 Fri Jan 2025 | 128.90 | 156.95 | 165.05 | 119.35 | 0.676 times |
| 31 Tue Dec 2024 | 150.45 | 133.60 | 167.95 | 132.55 | 2.81 times |
| 29 Fri Nov 2024 | 130.00 | 117.35 | 133.75 | 106.85 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.36 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.36 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow