(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 5714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 137.10 | 133.65 | 141.70 | 133.20 | 3.122 times |
| 12 Tue Aug 2025 | 140.20 | 143.00 | 149.95 | 139.55 | 1.303 times |
| 11 Mon Aug 2025 | 146.60 | 152.40 | 152.40 | 143.05 | 0.671 times |
| 08 Fri Aug 2025 | 147.75 | 145.85 | 149.90 | 142.35 | 1.431 times |
| 07 Thu Aug 2025 | 145.85 | 149.50 | 149.50 | 142.00 | 1.742 times |
| 06 Wed Aug 2025 | 142.60 | 148.00 | 149.90 | 142.00 | 1.3 times |
| 05 Tue Aug 2025 | 147.10 | 149.90 | 149.90 | 141.60 | 0.376 times |
| 04 Mon Aug 2025 | 144.95 | 144.90 | 147.90 | 142.00 | 1.471 times |
| 01 Fri Aug 2025 | 140.90 | 141.25 | 143.30 | 138.40 | 1.13 times |
| 31 Thu Jul 2025 | 137.45 | 131.85 | 137.45 | 131.00 | 0.353 times |
Stock of Southwest (Southwest) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.4, but if it comes above 138.4, then a intra day buy could be more profitable.
If you take a sell trade below 138.4, then use 138.4 as stoploss and 131.7 as target. However if you take a buy trade in stock , then use 138.4 as stoploss and 143.95 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 131.00 |
| Downside Target | 136.00 |
| Upside Target | 139.20 |
| Upside Target | 149.90 |
| Upside Target | 152.40 |
| Upside Target | 154.00 |
| Upside Target | 154.95 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 129.4 |
| Downside Intraday Target | 121.7 |
| Upside Intraday Target | 148.6 |
| Upside Intraday Target | 160.1 |
| Upside Intraday Target | 140.9 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 137.10 | 152.40 | 152.40 | 133.20 | 0.806 times |
| 08 Fri Aug 2025 | 147.75 | 144.90 | 149.90 | 141.60 | 1.61 times |
| 01 Fri Aug 2025 | 140.90 | 141.45 | 143.80 | 131.00 | 1.094 times |
| 25 Fri Jul 2025 | 142.85 | 152.00 | 154.00 | 142.20 | 1.041 times |
| 18 Fri Jul 2025 | 153.60 | 148.50 | 154.95 | 146.05 | 3.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 137.10 | 141.25 | 152.40 | 133.20 | 0.983 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.35 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.35 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow