(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Southwest is 21908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 143.15 | 151.05 | 159.00 | 138.85 | 2.438 times |
| 03 Fri Jan 2025 | 154.25 | 159.55 | 159.95 | 152.00 | 1.241 times |
| 02 Thu Jan 2025 | 156.90 | 160.00 | 160.00 | 156.15 | 1.109 times |
| 01 Wed Jan 2025 | 157.95 | 156.95 | 165.05 | 154.85 | 3.718 times |
| 31 Tue Dec 2024 | 150.45 | 151.00 | 152.50 | 148.35 | 0.176 times |
| 30 Mon Dec 2024 | 149.80 | 144.70 | 154.05 | 144.70 | 0.827 times |
| 27 Fri Dec 2024 | 153.10 | 153.90 | 155.20 | 149.25 | 0.265 times |
| 26 Thu Dec 2024 | 153.90 | 155.85 | 158.35 | 152.10 | 0.895 times |
| 24 Tue Dec 2024 | 152.50 | 147.05 | 153.15 | 145.40 | 0.513 times |
| 23 Mon Dec 2024 | 145.35 | 149.55 | 149.55 | 143.95 | 0.496 times |
Stock of Southwest (Southwest) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146, but if it comes above 146, then a intra day buy could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 139.3 as target. However if you take a buy trade in stock , then use 146 as stoploss and 151.55 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 122.05 |
| Downside Target | 130.00 |
| Downside Target | 138.00 |
| Downside Target | 142.80 |
| Upside Target | 154.95 |
| Upside Target | 158.35 |
| Upside Target | 159.00 |
| Upside Target | 163.00 |
| Upside Target | 165.05 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 135 |
| Downside Intraday Target | 126.85 |
| Upside Intraday Target | 155.15 |
| Upside Intraday Target | 167.15 |
| Upside Intraday Target | 147 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 143.15 | 151.05 | 159.00 | 138.85 | 0.345 times |
| 03 Fri Jan 2025 | 154.25 | 144.70 | 165.05 | 144.70 | 3.26 times |
| 27 Fri Dec 2024 | 153.10 | 149.55 | 158.35 | 143.95 | 0.36 times |
| 20 Fri Dec 2024 | 148.25 | 151.65 | 163.00 | 142.80 | 0.815 times |
| 13 Fri Dec 2024 | 145.15 | 159.95 | 167.95 | 138.00 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 143.15 | 156.95 | 165.05 | 138.85 | 0.35 times |
| 31 Tue Dec 2024 | 150.45 | 133.60 | 167.95 | 132.55 | 2.81 times |
| 29 Fri Nov 2024 | 130.00 | 117.35 | 133.75 | 106.85 | 1.064 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.48 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.48 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow