(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Southwest is 17243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 157.95 | 156.95 | 165.05 | 154.85 | 4.724 times |
| 31 Tue Dec 2024 | 150.45 | 151.00 | 152.50 | 148.35 | 0.223 times |
| 30 Mon Dec 2024 | 149.80 | 144.70 | 154.05 | 144.70 | 1.05 times |
| 27 Fri Dec 2024 | 153.10 | 153.90 | 155.20 | 149.25 | 0.337 times |
| 26 Thu Dec 2024 | 153.90 | 155.85 | 158.35 | 152.10 | 1.137 times |
| 24 Tue Dec 2024 | 152.50 | 147.05 | 153.15 | 145.40 | 0.652 times |
| 23 Mon Dec 2024 | 145.35 | 149.55 | 149.55 | 143.95 | 0.63 times |
| 20 Fri Dec 2024 | 148.25 | 154.25 | 163.00 | 148.00 | 0.966 times |
| 19 Thu Dec 2024 | 155.95 | 143.40 | 160.30 | 142.80 | 3.233 times |
| 18 Wed Dec 2024 | 145.75 | 150.15 | 150.45 | 144.30 | 0.786 times |
Stock of Southwest (Southwest) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.6, but if it comes below 156.6, then a intra day sell could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 151.15 as target. However if you take a buy trade in stock , then use 156.6 as stoploss and 163.2 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 122.05 |
| Downside Target | 130.00 |
| Downside Target | 138.00 |
| Downside Target | 142.80 |
| Downside Target | 154.85 |
| Upside Target | 158.35 |
| Upside Target | 158.50 |
| Upside Target | 163.00 |
| Upside Target | 165.05 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 146.75 |
| Downside Intraday Target | 135.55 |
| Upside Intraday Target | 167.1 |
| Upside Intraday Target | 176.25 |
| Downside Intraday Target | 155.9 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 157.95 | 144.70 | 165.05 | 144.70 | 2.176 times |
| 27 Fri Dec 2024 | 153.10 | 149.55 | 158.35 | 143.95 | 0.36 times |
| 20 Fri Dec 2024 | 148.25 | 151.65 | 163.00 | 142.80 | 0.815 times |
| 13 Fri Dec 2024 | 145.15 | 159.95 | 167.95 | 138.00 | 0.956 times |
| 06 Fri Dec 2024 | 155.35 | 133.60 | 158.50 | 132.55 | 3.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 157.95 | 156.95 | 165.05 | 154.85 | 0.153 times |
| 31 Tue Dec 2024 | 150.45 | 133.60 | 167.95 | 132.55 | 2.81 times |
| 29 Fri Nov 2024 | 130.00 | 117.35 | 133.75 | 106.85 | 1.064 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.06 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.06 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow