(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Southwest is 31302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 148.00 | 150.25 | 155.00 | 146.00 | 0.786 times |
| 10 Tue Dec 2024 | 155.90 | 167.90 | 167.95 | 149.25 | 1.74 times |
| 09 Mon Dec 2024 | 163.80 | 159.95 | 166.20 | 157.50 | 1.954 times |
| 06 Fri Dec 2024 | 155.35 | 151.65 | 158.50 | 146.35 | 1.105 times |
| 05 Thu Dec 2024 | 146.05 | 149.95 | 150.80 | 143.00 | 1.573 times |
| 04 Wed Dec 2024 | 144.90 | 138.20 | 144.90 | 138.15 | 1.356 times |
| 03 Tue Dec 2024 | 138.00 | 136.50 | 143.25 | 135.25 | 0.83 times |
| 02 Mon Dec 2024 | 136.45 | 133.60 | 136.50 | 132.55 | 0.55 times |
| 29 Fri Nov 2024 | 130.00 | 125.40 | 131.95 | 125.40 | 0.046 times |
| 28 Thu Nov 2024 | 127.65 | 132.05 | 132.05 | 127.00 | 0.513 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.9, but if it comes below 147.9, then a intra day sell could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 131.89 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 167.1 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 106.10 |
| Downside Target | 122.05 |
| Downside Target | 125.00 |
| Downside Target | 130.00 |
| Downside Target | 133.75 |
| Downside Target | 146.00 |
| Upside Target | 154.95 |
| Upside Target | 158.50 |
| Upside Target | 158.95 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 140.02 |
| Downside Intraday Target | 132.03 |
| Upside Intraday Target | 161.97 |
| Upside Intraday Target | 175.93 |
| Upside Intraday Target | 153.98 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 148.00 | 159.95 | 167.95 | 146.00 | 0.828 times |
| 06 Fri Dec 2024 | 155.35 | 133.60 | 158.50 | 132.55 | 3.056 times |
| 29 Fri Nov 2024 | 130.00 | 132.35 | 133.75 | 125.25 | 0.836 times |
| 22 Fri Nov 2024 | 126.60 | 108.00 | 126.60 | 106.85 | 3.444 times |
| 14 Thu Nov 2024 | 108.30 | 121.25 | 125.00 | 107.90 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 148.00 | 133.60 | 167.95 | 132.55 | 1.632 times |
| 29 Fri Nov 2024 | 130.00 | 117.35 | 133.75 | 106.85 | 1.064 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
| 30 Mon Sep 2024 | 126.95 | 152.85 | 154.95 | 122.05 | 0.183 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow