(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 29113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 150.40 | 142.85 | 155.00 | 142.00 | 0.162 times |
| 30 Fri May 2025 | 141.15 | 144.80 | 149.75 | 139.25 | 0.209 times |
| 29 Thu May 2025 | 141.15 | 144.00 | 145.25 | 138.00 | 0.263 times |
| 28 Wed May 2025 | 144.45 | 151.50 | 151.50 | 143.20 | 0.118 times |
| 27 Tue May 2025 | 147.95 | 147.85 | 150.00 | 146.05 | 0.143 times |
| 26 Mon May 2025 | 146.00 | 150.35 | 153.40 | 143.95 | 0.901 times |
| 23 Fri May 2025 | 151.50 | 157.00 | 161.35 | 148.00 | 0.843 times |
| 22 Thu May 2025 | 153.95 | 148.00 | 164.25 | 145.20 | 6.368 times |
| 21 Wed May 2025 | 142.80 | 138.00 | 147.70 | 136.15 | 0.181 times |
| 20 Tue May 2025 | 138.55 | 136.00 | 143.95 | 136.00 | 0.696 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.9, but if it comes below 146.9, then a intra day sell could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 134.43 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 161.9 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 102.10 |
| Downside Target | 108.00 |
| Downside Target | 117.55 |
| Downside Target | 120.95 |
| Downside Target | 125.40 |
| Downside Target | 129.90 |
| Downside Target | 136.00 |
| Downside Target | 142.00 |
| Downside Target | 148.95 |
| Upside Target | 153.40 |
| Upside Target | 155.00 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 143.27 |
| Downside Intraday Target | 136.13 |
| Upside Intraday Target | 156.27 |
| Upside Intraday Target | 162.13 |
| Downside Intraday Target | 149.13 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 150.40 | 142.85 | 155.00 | 142.00 | 0.1 times |
| 30 Fri May 2025 | 141.15 | 150.35 | 153.40 | 138.00 | 0.195 times |
| 23 Fri May 2025 | 151.50 | 127.95 | 164.25 | 125.40 | 14.818 times |
| 16 Fri May 2025 | 128.00 | 118.60 | 129.90 | 117.55 | 0.647 times |
| 09 Fri May 2025 | 115.00 | 130.55 | 130.55 | 108.00 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 150.40 | 142.85 | 155.00 | 142.00 | 0.014 times |
| 30 Fri May 2025 | 141.15 | 125.45 | 164.25 | 108.00 | 3.824 times |
| 30 Wed Apr 2025 | 125.45 | 103.70 | 136.00 | 102.10 | 0.471 times |
| 28 Fri Mar 2025 | 104.70 | 112.55 | 120.95 | 95.60 | 1.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow