(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Southwest is 12661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 130.00 | 125.40 | 131.95 | 125.40 | 0.114 times |
| 28 Thu Nov 2024 | 127.65 | 132.05 | 132.05 | 127.00 | 1.268 times |
| 27 Wed Nov 2024 | 129.60 | 131.65 | 133.75 | 128.85 | 0.82 times |
| 26 Tue Nov 2024 | 128.90 | 129.95 | 131.50 | 127.00 | 0.265 times |
| 25 Mon Nov 2024 | 127.95 | 132.35 | 132.90 | 125.25 | 1.913 times |
| 22 Fri Nov 2024 | 126.60 | 126.60 | 126.60 | 122.25 | 3.336 times |
| 21 Thu Nov 2024 | 120.60 | 120.50 | 120.60 | 120.50 | 1.217 times |
| 19 Tue Nov 2024 | 114.90 | 110.35 | 114.90 | 109.45 | 0.586 times |
| 18 Mon Nov 2024 | 109.45 | 108.00 | 109.85 | 106.85 | 0.101 times |
| 14 Thu Nov 2024 | 108.30 | 108.50 | 112.85 | 107.90 | 0.427 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.5, but if it comes below 127.5, then a intra day sell could be more profitable.
If you take a sell trade below 127.5, then use 127.5 as stoploss and 119.92 as target. However if you take a buy trade in stock , then use 127.5 as stoploss and 136.5 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 106.10 |
| Downside Target | 122.05 |
| Downside Target | 126.60 |
| Downside Target | 129.80 |
| Downside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 133.75 |
| Upside Target | 154.95 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 125.58 |
| Downside Intraday Target | 121.17 |
| Upside Intraday Target | 134.08 |
| Upside Intraday Target | 138.17 |
| Downside Intraday Target | 129.67 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 130.00 | 132.35 | 133.75 | 125.25 | 0.836 times |
| 22 Fri Nov 2024 | 126.60 | 108.00 | 126.60 | 106.85 | 3.444 times |
| 14 Thu Nov 2024 | 108.30 | 121.25 | 125.00 | 107.90 | 0.522 times |
| 08 Fri Nov 2024 | 126.10 | 110.60 | 129.80 | 108.75 | 0.399 times |
| 01 Fri Nov 2024 | 113.00 | 116.20 | 123.20 | 106.10 | 3.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 130.00 | 117.35 | 133.75 | 106.85 | 1.064 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
| 30 Mon Sep 2024 | 126.95 | 152.85 | 154.95 | 122.05 | 0.183 times |
| 30 Fri Aug 2024 | 148.40 | 108.75 | 158.95 | 101.00 | 2.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.97 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.97 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow