Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets

Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Southwest is 11634

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	128.90	129.95	131.50	127.00	0.288 times
25 Mon Nov 2024	127.95	132.35	132.90	125.25	2.082 times
22 Fri Nov 2024	126.60	126.60	126.60	122.25	3.631 times
21 Thu Nov 2024	120.60	120.50	120.60	120.50	1.325 times
19 Tue Nov 2024	114.90	110.35	114.90	109.45	0.638 times
18 Mon Nov 2024	109.45	108.00	109.85	106.85	0.11 times
14 Thu Nov 2024	108.30	108.50	112.85	107.90	0.465 times
13 Wed Nov 2024	110.65	114.15	114.15	110.00	0.071 times
12 Tue Nov 2024	114.70	119.05	119.05	114.65	0.582 times
11 Mon Nov 2024	120.15	121.25	125.00	119.80	0.538 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.4, but if it comes below 124.4, then a intra day sell could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 117.35 as target. However if you take a buy trade in stock , then use 124.4 as stoploss and 132.9 as target.

Share price targets for Southwest (Southwest)

Target Type	Value
Downside Target	101.00
Downside Target	106.10
Downside Target	122.05
Downside Target	126.60
Upside Target	129.80
Upside Target	130.00
Upside Target	130.10
Upside Target	132.90
Upside Target	154.95
Upside Target	158.95

Intraday share price targets for Southwest (Southwest)

Target Type	Value
Downside Intraday Target	125.13
Downside Intraday Target	121.37
Upside Intraday Target	132.78
Upside Intraday Target	136.67
Upside Intraday Target	129.02

Weekly technical analysis of Southwest (Southwest)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	128.90	132.35	132.90	125.25	0.416 times
22 Fri Nov 2024	126.60	108.00	126.60	106.85	3.444 times
14 Thu Nov 2024	108.30	121.25	125.00	107.90	0.522 times
08 Fri Nov 2024	126.10	110.60	129.80	108.75	0.399 times
01 Fri Nov 2024	113.00	116.20	123.20	106.10	3.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest (Southwest)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	128.90	117.35	132.90	106.85	0.907 times
31 Thu Oct 2024	112.10	130.00	130.00	106.10	0.844 times
30 Mon Sep 2024	126.95	152.85	154.95	122.05	0.183 times
30 Fri Aug 2024	148.40	108.75	158.95	101.00	2.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest (Southwest)

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.12 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.