(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Southwest is 13064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 114.70 | 119.05 | 119.05 | 114.65 | 0.519 times |
| 11 Mon Nov 2024 | 120.15 | 121.25 | 125.00 | 119.80 | 0.479 times |
| 08 Fri Nov 2024 | 126.10 | 127.95 | 129.80 | 124.00 | 0.497 times |
| 07 Thu Nov 2024 | 128.05 | 124.85 | 128.35 | 120.95 | 0.485 times |
| 06 Wed Nov 2024 | 122.25 | 121.00 | 122.25 | 118.10 | 0.824 times |
| 05 Tue Nov 2024 | 116.45 | 112.70 | 116.45 | 111.60 | 0.545 times |
| 04 Mon Nov 2024 | 110.95 | 110.60 | 112.45 | 108.75 | 0.474 times |
| 01 Fri Nov 2024 | 113.00 | 117.35 | 117.35 | 109.45 | 0.9 times |
| 31 Thu Oct 2024 | 112.10 | 106.80 | 112.10 | 106.55 | 2.57 times |
| 30 Wed Oct 2024 | 106.80 | 108.05 | 111.60 | 106.10 | 2.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.7 or till 105.1. Use a stoploss of 117.21 and if the stock hits stoploss, then it can shoot up till 122.71
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 106.10 |
| Downside Target | 108.50 |
| Downside Target | 114.65 |
| Upside Target | 118.10 |
| Upside Target | 122.05 |
| Upside Target | 125.00 |
| Upside Target | 129.80 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 154.95 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 111.23 |
| Downside Intraday Target | 107.77 |
| Upside Intraday Target | 121.58 |
| Upside Intraday Target | 128.47 |
| Upside Intraday Target | 118.12 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 114.70 | 121.25 | 125.00 | 114.65 | 0.353 times |
| 08 Fri Nov 2024 | 126.10 | 110.60 | 129.80 | 108.75 | 0.399 times |
| 01 Fri Nov 2024 | 113.00 | 116.20 | 123.20 | 106.10 | 3.811 times |
| 25 Fri Oct 2024 | 111.95 | 120.00 | 123.20 | 108.50 | 1.04 times |
| 18 Fri Oct 2024 | 120.80 | 124.00 | 124.95 | 118.10 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 114.70 | 117.35 | 129.80 | 108.75 | 0.346 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
| 30 Mon Sep 2024 | 126.95 | 152.85 | 154.95 | 122.05 | 0.183 times |
| 30 Fri Aug 2024 | 148.40 | 108.75 | 158.95 | 101.00 | 2.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow