Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets

Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Southwest is 12175

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 122.25 121.00 122.25 118.10 0.884 times
05 Tue Nov 2024 116.45 112.70 116.45 111.60 0.585 times
04 Mon Nov 2024 110.95 110.60 112.45 108.75 0.509 times
01 Fri Nov 2024 113.00 117.35 117.35 109.45 0.966 times
31 Thu Oct 2024 112.10 106.80 112.10 106.55 2.758 times
30 Wed Oct 2024 106.80 108.05 111.60 106.10 2.75 times
29 Tue Oct 2024 111.65 111.80 123.20 111.65 0.711 times
28 Mon Oct 2024 117.50 116.20 117.50 110.35 0.41 times
25 Fri Oct 2024 111.95 113.00 116.05 108.50 0.23 times
24 Thu Oct 2024 113.15 118.90 118.90 112.30 0.73 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 116.85 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 127.1 as target.

Share price targets for Southwest (Southwest)

Target Type Value
Downside Target 101.00
Downside Target 106.10
Downside Target 108.50
Downside Target 118.10
Downside Target 122.05
Upside Target 123.20
Upside Target 124.95
Upside Target 127.90
Upside Target 130.00
Upside Target 130.10
Upside Target 154.95
Upside Target 158.95

Intraday share price targets for Southwest (Southwest)

Target Type Value
Downside Intraday Target 113.25
Downside Intraday Target 104.25
Upside Intraday Target 126.75
Upside Intraday Target 131.25
Downside Intraday Target 117.75

Weekly technical analysis of Southwest (Southwest)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 122.25 110.60 122.25 108.75 0.26 times
01 Fri Nov 2024 113.00 116.20 123.20 106.10 3.811 times
25 Fri Oct 2024 111.95 120.00 123.20 108.50 1.04 times
18 Fri Oct 2024 120.80 124.00 124.95 118.10 0.577 times
11 Fri Oct 2024 122.05 127.90 127.90 118.10 3.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest (Southwest)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 122.25 117.35 122.25 108.75 0.201 times
31 Thu Oct 2024 112.10 130.00 130.00 106.10 0.844 times
30 Mon Sep 2024 126.95 152.85 154.95 122.05 0.183 times
30 Fri Aug 2024 148.40 108.75 158.95 101.00 2.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest (Southwest)

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.09 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.09 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Southwest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme