(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Southwest is 6375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 120.05 | 120.00 | 123.20 | 118.00 | 1.024 times |
| 18 Fri Oct 2024 | 120.80 | 122.15 | 122.15 | 119.00 | 0.102 times |
| 17 Thu Oct 2024 | 122.90 | 124.25 | 124.95 | 122.20 | 1.777 times |
| 16 Wed Oct 2024 | 123.65 | 122.90 | 124.45 | 122.35 | 0.58 times |
| 15 Tue Oct 2024 | 119.70 | 121.85 | 122.95 | 119.35 | 0.652 times |
| 14 Mon Oct 2024 | 119.65 | 124.00 | 124.00 | 118.10 | 0.549 times |
| 11 Fri Oct 2024 | 122.05 | 124.00 | 124.75 | 120.85 | 0.813 times |
| 10 Thu Oct 2024 | 120.50 | 120.00 | 123.00 | 120.00 | 0.553 times |
| 09 Wed Oct 2024 | 121.35 | 120.20 | 124.50 | 120.20 | 3.433 times |
| 08 Tue Oct 2024 | 121.15 | 124.00 | 124.00 | 120.00 | 0.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 115.8 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 123.7 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 98.75 |
| Downside Target | 101.00 |
| Downside Target | 118.00 |
| Upside Target | 122.05 |
| Upside Target | 127.90 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 132.85 |
| Upside Target | 135.00 |
| Upside Target | 137.65 |
| Upside Target | 154.95 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 117.63 |
| Downside Intraday Target | 115.22 |
| Upside Intraday Target | 122.83 |
| Upside Intraday Target | 125.62 |
| Upside Intraday Target | 120.42 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 120.05 | 120.00 | 123.20 | 118.00 | 0.28 times |
| 18 Fri Oct 2024 | 120.80 | 124.00 | 124.95 | 118.10 | 0.577 times |
| 11 Fri Oct 2024 | 122.05 | 127.90 | 127.90 | 118.10 | 3.521 times |
| 03 Thu Oct 2024 | 123.65 | 132.85 | 132.85 | 122.25 | 0.267 times |
| 27 Fri Sep 2024 | 127.30 | 135.00 | 135.00 | 122.05 | 1.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 120.05 | 130.00 | 130.00 | 118.00 | 0.378 times |
| 30 Mon Sep 2024 | 126.95 | 152.85 | 154.95 | 122.05 | 0.183 times |
| 30 Fri Aug 2024 | 148.40 | 108.75 | 158.95 | 101.00 | 2.814 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow