(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Southwest is 7570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 122.05 | 124.00 | 124.75 | 120.85 | 0.684 times |
| 10 Thu Oct 2024 | 120.50 | 120.00 | 123.00 | 120.00 | 0.465 times |
| 09 Wed Oct 2024 | 121.35 | 120.20 | 124.50 | 120.20 | 2.891 times |
| 08 Tue Oct 2024 | 121.15 | 124.00 | 124.00 | 120.00 | 0.651 times |
| 07 Mon Oct 2024 | 118.10 | 127.90 | 127.90 | 118.10 | 0.647 times |
| 03 Thu Oct 2024 | 123.65 | 123.75 | 125.50 | 122.25 | 1.017 times |
| 01 Tue Oct 2024 | 126.25 | 130.00 | 130.00 | 125.00 | 0.257 times |
| 30 Mon Sep 2024 | 126.95 | 132.85 | 132.85 | 123.20 | 0.243 times |
| 27 Fri Sep 2024 | 127.30 | 122.50 | 128.50 | 122.40 | 0.943 times |
| 26 Thu Sep 2024 | 124.40 | 125.90 | 125.90 | 122.05 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122 as stoploss in an intra day buy trade for a target of 128.1. However, stock will show a bearish move below 122.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 98.75 |
| Downside Target | 101.00 |
| Downside Target | 118.10 |
| Downside Target | 122.05 |
| Upside Target | 127.90 |
| Upside Target | 132.85 |
| Upside Target | 135.00 |
| Upside Target | 137.65 |
| Upside Target | 142.15 |
| Upside Target | 149.80 |
| Upside Target | 154.95 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 117.47 |
| Downside Intraday Target | 112.88 |
| Upside Intraday Target | 127.27 |
| Upside Intraday Target | 132.48 |
| Upside Intraday Target | 122.68 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 122.05 | 127.90 | 127.90 | 118.10 | 3.521 times |
| 03 Thu Oct 2024 | 123.65 | 132.85 | 132.85 | 122.25 | 0.267 times |
| 27 Fri Sep 2024 | 127.30 | 135.00 | 135.00 | 122.05 | 1.963 times |
| 20 Fri Sep 2024 | 130.05 | 136.70 | 142.15 | 128.00 | 0.928 times |
| 13 Fri Sep 2024 | 139.45 | 149.80 | 149.80 | 135.00 | 0.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 122.05 | 130.00 | 130.00 | 118.10 | 0.237 times |
| 30 Mon Sep 2024 | 126.95 | 152.85 | 154.95 | 122.05 | 0.183 times |
| 30 Fri Aug 2024 | 148.40 | 108.75 | 158.95 | 101.00 | 2.814 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow