(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Southwest is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 129.30 | 135.00 | 135.00 | 128.50 | 0.203 times |
| 20 Fri Sep 2024 | 130.05 | 135.00 | 135.00 | 128.00 | 0.423 times |
| 19 Thu Sep 2024 | 131.75 | 133.50 | 136.55 | 131.75 | 0.793 times |
| 18 Wed Sep 2024 | 132.20 | 138.90 | 138.90 | 132.05 | 2.12 times |
| 17 Tue Sep 2024 | 137.50 | 139.95 | 139.95 | 136.00 | 0.219 times |
| 16 Mon Sep 2024 | 137.20 | 136.70 | 142.15 | 135.00 | 1.258 times |
| 13 Fri Sep 2024 | 139.45 | 140.20 | 143.00 | 136.00 | 1.93 times |
| 12 Thu Sep 2024 | 136.75 | 140.55 | 140.55 | 135.00 | 0.85 times |
| 11 Wed Sep 2024 | 137.10 | 135.00 | 139.75 | 135.00 | 1.024 times |
| 10 Tue Sep 2024 | 138.60 | 141.45 | 142.95 | 138.00 | 0.334 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.8, but if it comes above 133.8, then a intra day buy could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 126.1 as target. However if you take a buy trade in stock , then use 133.8 as stoploss and 140.25 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 101.00 |
| Downside Target | 123.05 |
| Downside Target | 128.00 |
| Upside Target | 135.00 |
| Upside Target | 139.50 |
| Upside Target | 142.15 |
| Upside Target | 149.80 |
| Upside Target | 154.95 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 126.87 |
| Downside Intraday Target | 124.43 |
| Upside Intraday Target | 133.37 |
| Upside Intraday Target | 137.43 |
| Upside Intraday Target | 130.93 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 129.30 | 135.00 | 135.00 | 128.50 | 0.042 times |
| 20 Fri Sep 2024 | 130.05 | 136.70 | 142.15 | 128.00 | 0.928 times |
| 13 Fri Sep 2024 | 139.45 | 149.80 | 149.80 | 135.00 | 0.195 times |
| 06 Fri Sep 2024 | 145.85 | 152.85 | 154.95 | 138.00 | 0.189 times |
| 30 Fri Aug 2024 | 148.40 | 139.50 | 158.95 | 139.50 | 1.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 129.30 | 152.85 | 154.95 | 128.00 | 0.145 times |
| 30 Fri Aug 2024 | 148.40 | 108.75 | 158.95 | 101.00 | 2.814 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.54 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.54 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow