(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Southwest is 5565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 116.95 | 116.00 | 119.70 | 114.20 | 1.125 times |
| 03 Fri May 2024 | 117.50 | 123.05 | 123.05 | 117.00 | 0.683 times |
| 02 Thu May 2024 | 120.60 | 121.45 | 122.05 | 118.70 | 0.432 times |
| 30 Tue Apr 2024 | 119.05 | 118.90 | 122.05 | 117.55 | 0.456 times |
| 29 Mon Apr 2024 | 119.10 | 123.85 | 123.85 | 118.90 | 1.046 times |
| 26 Fri Apr 2024 | 120.75 | 118.05 | 129.90 | 118.00 | 1.2 times |
| 25 Thu Apr 2024 | 118.60 | 122.00 | 122.70 | 117.55 | 2.178 times |
| 24 Wed Apr 2024 | 121.50 | 127.90 | 127.90 | 121.35 | 0.279 times |
| 23 Tue Apr 2024 | 122.10 | 129.60 | 129.90 | 121.95 | 0.835 times |
| 22 Mon Apr 2024 | 121.40 | 117.40 | 126.70 | 117.40 | 1.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 113.4 as target. However if you take a buy trade in stock , then use 117.1 as stoploss and 120.14 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 98.35 |
| Downside Target | 106.75 |
| Downside Target | 110.70 |
| Downside Target | 114.20 |
| Upside Target | 123.05 |
| Upside Target | 127.40 |
| Upside Target | 129.90 |
| Upside Target | 131.20 |
| Upside Target | 133.80 |
| Upside Target | 157.20 |
| Upside Target | 183.95 |
| Upside Target | 184.00 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 114.2 |
| Downside Intraday Target | 111.45 |
| Upside Intraday Target | 119.7 |
| Upside Intraday Target | 122.45 |
| Downside Intraday Target | 116.95 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 116.95 | 116.00 | 119.70 | 114.20 | 0.43 times |
| 03 Fri May 2024 | 117.50 | 123.85 | 123.85 | 117.00 | 0.418 times |
| 26 Fri Apr 2024 | 120.75 | 117.40 | 129.90 | 117.40 | 1.277 times |
| 19 Fri Apr 2024 | 119.75 | 113.30 | 129.15 | 110.70 | 1.116 times |
| 12 Fri Apr 2024 | 115.60 | 127.40 | 127.40 | 115.30 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 116.95 | 121.45 | 123.05 | 114.20 | 0.093 times |
| 30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
| 28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
| 29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow