(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 12568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 126.10 | 127.95 | 129.80 | 124.00 | 0.517 times |
| 07 Thu Nov 2024 | 128.05 | 124.85 | 128.35 | 120.95 | 0.504 times |
| 06 Wed Nov 2024 | 122.25 | 121.00 | 122.25 | 118.10 | 0.856 times |
| 05 Tue Nov 2024 | 116.45 | 112.70 | 116.45 | 111.60 | 0.567 times |
| 04 Mon Nov 2024 | 110.95 | 110.60 | 112.45 | 108.75 | 0.493 times |
| 01 Fri Nov 2024 | 113.00 | 117.35 | 117.35 | 109.45 | 0.935 times |
| 31 Thu Oct 2024 | 112.10 | 106.80 | 112.10 | 106.55 | 2.672 times |
| 30 Wed Oct 2024 | 106.80 | 108.05 | 111.60 | 106.10 | 2.664 times |
| 29 Tue Oct 2024 | 111.65 | 111.80 | 123.20 | 111.65 | 0.689 times |
| 28 Mon Oct 2024 | 117.50 | 116.20 | 117.50 | 110.35 | 0.397 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.9, but if it comes below 122.9, then a intra day sell could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 117.43 as target. However if you take a buy trade in stock , then use 122.9 as stoploss and 129.5 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 106.10 |
| Downside Target | 108.50 |
| Downside Target | 118.10 |
| Downside Target | 122.05 |
| Upside Target | 127.90 |
| Upside Target | 129.80 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 154.95 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 113.3 |
| Downside Intraday Target | 100.5 |
| Upside Intraday Target | 134.35 |
| Upside Intraday Target | 142.6 |
| Downside Intraday Target | 121.55 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 126.10 | 110.60 | 129.80 | 108.75 | 0.399 times |
| 01 Fri Nov 2024 | 113.00 | 116.20 | 123.20 | 106.10 | 3.811 times |
| 25 Fri Oct 2024 | 111.95 | 120.00 | 123.20 | 108.50 | 1.04 times |
| 18 Fri Oct 2024 | 120.80 | 124.00 | 124.95 | 118.10 | 0.577 times |
| 11 Fri Oct 2024 | 122.05 | 127.90 | 127.90 | 118.10 | 3.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 126.10 | 117.35 | 129.80 | 108.75 | 0.273 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
| 30 Mon Sep 2024 | 126.95 | 152.85 | 154.95 | 122.05 | 0.183 times |
| 30 Fri Aug 2024 | 148.40 | 108.75 | 158.95 | 101.00 | 2.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow