(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Southwest is 13877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 109.45 | 109.35 | 109.45 | 106.75 | 0.209 times |
| 28 Thu Mar 2024 | 104.25 | 101.90 | 104.25 | 101.55 | 1.39 times |
| 27 Wed Mar 2024 | 99.30 | 106.45 | 106.45 | 99.15 | 0.974 times |
| 26 Tue Mar 2024 | 104.35 | 108.45 | 108.45 | 103.35 | 0.586 times |
| 22 Fri Mar 2024 | 107.30 | 109.45 | 111.05 | 105.50 | 0.931 times |
| 21 Thu Mar 2024 | 108.60 | 116.45 | 116.45 | 107.35 | 0.719 times |
| 20 Wed Mar 2024 | 113.00 | 108.00 | 113.00 | 108.00 | 0.761 times |
| 19 Tue Mar 2024 | 107.65 | 102.95 | 108.40 | 102.95 | 1.386 times |
| 18 Mon Mar 2024 | 103.25 | 111.95 | 112.20 | 102.70 | 1.113 times |
| 15 Fri Mar 2024 | 108.10 | 103.80 | 110.05 | 103.00 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.2 or till 92.6. Use a stoploss of 110.21 and if the stock hits stoploss, then it can shoot up till 118.22
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 98.35 |
| Downside Target | 102.70 |
| Downside Target | 106.75 |
| Upside Target | 116.45 |
| Upside Target | 131.20 |
| Upside Target | 131.50 |
| Upside Target | 133.80 |
| Upside Target | 157.20 |
| Upside Target | 158.00 |
| Upside Target | 183.95 |
| Upside Target | 184.00 |
| Upside Target | 185.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 107.65 |
| Downside Intraday Target | 105.85 |
| Upside Intraday Target | 110.35 |
| Upside Intraday Target | 111.25 |
| Downside Intraday Target | 108.55 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 109.45 | 109.35 | 109.45 | 106.75 | 0.071 times |
| 28 Thu Mar 2024 | 104.25 | 108.45 | 108.45 | 99.15 | 0.601 times |
| 22 Fri Mar 2024 | 107.30 | 111.95 | 116.45 | 102.70 | 0.446 times |
| 15 Fri Mar 2024 | 108.10 | 113.20 | 117.85 | 98.35 | 0.735 times |
| 07 Thu Mar 2024 | 114.60 | 131.50 | 131.50 | 110.00 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 109.45 | 109.35 | 109.45 | 106.75 | 0.006 times |
| 28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
| 29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
| 31 Wed Jan 2024 | 170.80 | 174.90 | 184.00 | 157.20 | 2.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow