(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Southwest is 21320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 99.30 | 106.45 | 106.45 | 99.15 | 0.634 times |
| 26 Tue Mar 2024 | 104.35 | 108.45 | 108.45 | 103.35 | 0.381 times |
| 22 Fri Mar 2024 | 107.30 | 109.45 | 111.05 | 105.50 | 0.606 times |
| 21 Thu Mar 2024 | 108.60 | 116.45 | 116.45 | 107.35 | 0.468 times |
| 20 Wed Mar 2024 | 113.00 | 108.00 | 113.00 | 108.00 | 0.496 times |
| 19 Tue Mar 2024 | 107.65 | 102.95 | 108.40 | 102.95 | 0.902 times |
| 18 Mon Mar 2024 | 103.25 | 111.95 | 112.20 | 102.70 | 0.725 times |
| 15 Fri Mar 2024 | 108.10 | 103.80 | 110.05 | 103.00 | 0.544 times |
| 14 Thu Mar 2024 | 105.25 | 102.95 | 105.25 | 100.10 | 0.849 times |
| 13 Wed Mar 2024 | 100.25 | 98.70 | 104.95 | 98.35 | 4.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 89.3 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 113.03 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 98.35 |
| Upside Target | 102.70 |
| Upside Target | 108.45 |
| Upside Target | 116.45 |
| Upside Target | 126.90 |
| Upside Target | 131.20 |
| Upside Target | 154.80 |
| Upside Target | 158.00 |
| Upside Target | 158.80 |
| Upside Target | 183.95 |
| Upside Target | 184.00 |
| Upside Target | 185.95 |
| Upside Target | 191.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 96.15 |
| Downside Intraday Target | 93 |
| Upside Intraday Target | 105.45 |
| Upside Intraday Target | 111.6 |
| Upside Intraday Target | 102.3 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 99.30 | 108.45 | 108.45 | 99.15 | 0.318 times |
| 22 Fri Mar 2024 | 107.30 | 111.95 | 116.45 | 102.70 | 0.446 times |
| 15 Fri Mar 2024 | 108.10 | 113.20 | 117.85 | 98.35 | 0.735 times |
| 07 Thu Mar 2024 | 114.60 | 131.50 | 131.50 | 110.00 | 1.452 times |
| 02 Sat Mar 2024 | 129.35 | 154.80 | 154.80 | 126.90 | 2.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 99.30 | 133.55 | 133.80 | 98.35 | 0.858 times |
| 29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
| 31 Wed Jan 2024 | 170.80 | 174.90 | 184.00 | 157.20 | 2.633 times |
| 29 Fri Dec 2023 | 168.40 | 169.90 | 185.95 | 158.00 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow