(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Zaggle is 107321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 426.65 | 424.05 | 431.15 | 422.45 | 0.146 times |
| 27 Tue May 2025 | 423.05 | 425.40 | 442.00 | 420.75 | 0.483 times |
| 26 Mon May 2025 | 423.75 | 430.00 | 433.35 | 420.50 | 0.626 times |
| 23 Fri May 2025 | 427.25 | 421.75 | 435.00 | 417.90 | 0.682 times |
| 22 Thu May 2025 | 420.05 | 427.80 | 427.80 | 415.50 | 0.189 times |
| 21 Wed May 2025 | 427.80 | 427.35 | 431.40 | 420.15 | 0.167 times |
| 20 Tue May 2025 | 428.35 | 430.80 | 434.30 | 417.95 | 0.332 times |
| 19 Mon May 2025 | 425.90 | 443.40 | 444.75 | 424.30 | 1.108 times |
| 16 Fri May 2025 | 439.35 | 417.55 | 444.65 | 415.25 | 2.383 times |
| 15 Thu May 2025 | 421.05 | 399.50 | 435.00 | 395.00 | 3.094 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.6 as stoploss in an intra day sell trade for a target of 385.03. However, stock will show a bullish move above 430.6.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 299.00 |
| Downside Target | 313.65 |
| Downside Target | 345.65 |
| Downside Target | 365.90 |
| Downside Target | 378.30 |
| Downside Target | 415.50 |
| Downside Target | 420.50 |
| Upside Target | 442.00 |
| Upside Target | 444.65 |
| Upside Target | 444.75 |
| Upside Target | 500.65 |
| Upside Target | 576.80 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 417.43 |
| Downside Intraday Target | 408.22 |
| Upside Intraday Target | 438.93 |
| Upside Intraday Target | 451.22 |
| Upside Intraday Target | 429.72 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 426.65 | 430.00 | 442.00 | 420.50 | 0.507 times |
| 23 Fri May 2025 | 427.25 | 443.40 | 444.75 | 415.50 | 0.177 times |
| 16 Fri May 2025 | 439.35 | 358.90 | 444.65 | 351.05 | 7.453 times |
| 09 Fri May 2025 | 338.25 | 318.30 | 355.00 | 313.65 | 0.952 times |
| 02 Fri May 2025 | 318.00 | 337.55 | 345.65 | 316.00 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 426.65 | 321.30 | 444.75 | 313.65 | 1.874 times |
| 30 Wed Apr 2025 | 321.30 | 358.55 | 365.90 | 299.00 | 0.686 times |
| 28 Fri Mar 2025 | 360.05 | 348.50 | 378.30 | 318.00 | 0.597 times |
| 28 Fri Feb 2025 | 348.35 | 461.55 | 500.65 | 318.35 | 1.623 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.57 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.57 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow