Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets

Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Zaggle is 146784

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 439.35 417.55 444.65 415.25 1.742 times
15 Thu May 2025 421.05 399.50 435.00 395.00 2.262 times
14 Wed May 2025 396.60 388.45 398.95 381.95 0.684 times
13 Tue May 2025 383.40 374.95 396.75 360.05 2.974 times
12 Mon May 2025 366.60 358.90 372.05 351.05 2.595 times
09 Fri May 2025 338.25 334.20 342.00 330.35 0.118 times
08 Thu May 2025 339.30 330.55 355.00 326.90 0.436 times
07 Wed May 2025 324.85 318.20 328.35 313.65 0.319 times
06 Tue May 2025 319.05 334.95 335.95 317.10 0.342 times
05 Mon May 2025 330.10 318.30 333.15 318.30 0.161 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 424, for a target of 384.3 or 351.27

Share price targets for Zaggle (Zaggle)

Target Type Value
Downside Target 299.00
Downside Target 313.65
Downside Target 331.50
Downside Target 341.05
Downside Target 365.90
Downside Target 378.30
Downside Target 418.00
Upside Target 444.65
Upside Target 500.65
Upside Target 576.80

Intraday share price targets for Zaggle (Zaggle)

Target Type Value
Downside Intraday Target 378.72
Downside Intraday Target 318.08
Upside Intraday Target 472.32
Upside Intraday Target 505.28
Downside Intraday Target 411.68

Weekly technical analysis of Zaggle (Zaggle)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 439.35 358.90 444.65 351.05 7.453 times
09 Fri May 2025 338.25 318.30 355.00 313.65 0.952 times
02 Fri May 2025 318.00 337.55 345.65 316.00 1.144 times
25 Fri Apr 2025 337.25 331.50 365.90 331.50 0.977 times
17 Thu Apr 2025 331.15 326.10 341.05 324.25 0.486 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zaggle (Zaggle)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 439.35 321.30 444.65 313.65 1.52 times
30 Wed Apr 2025 321.30 358.55 365.90 299.00 0.686 times
28 Fri Mar 2025 360.05 348.50 378.30 318.00 0.597 times
28 Fri Feb 2025 348.35 461.55 500.65 318.35 1.623 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zaggle (Zaggle)

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.78 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.78 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zaggle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme