(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Samhi is 46850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 208.95 | 218.00 | 218.00 | 207.95 | 0.487 times |
| 23 Mon Sep 2024 | 210.20 | 209.80 | 212.35 | 205.10 | 1.201 times |
| 20 Fri Sep 2024 | 205.55 | 206.00 | 208.95 | 204.30 | 0.403 times |
| 19 Thu Sep 2024 | 206.00 | 208.70 | 209.45 | 203.20 | 1.066 times |
| 18 Wed Sep 2024 | 208.70 | 209.00 | 211.95 | 207.10 | 1.511 times |
| 17 Tue Sep 2024 | 211.70 | 215.00 | 215.00 | 210.55 | 1.032 times |
| 16 Mon Sep 2024 | 212.25 | 212.00 | 218.95 | 211.50 | 0.791 times |
| 13 Fri Sep 2024 | 213.20 | 209.00 | 214.25 | 209.00 | 0.38 times |
| 12 Thu Sep 2024 | 210.05 | 211.75 | 212.05 | 208.90 | 1.415 times |
| 11 Wed Sep 2024 | 211.85 | 209.00 | 215.65 | 209.00 | 1.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.6 or till 202.3. Use a stoploss of 210.13 and if the stock hits stoploss, then it can shoot up till 213.67
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 169.80 |
| Downside Target | 174.35 |
| Downside Target | 180.60 |
| Downside Target | 194.00 |
| Downside Target | 200.70 |
| Upside Target | 211.70 |
| Upside Target | 213.75 |
| Upside Target | 216.45 |
| Upside Target | 218.00 |
| Upside Target | 218.95 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 203.37 |
| Downside Intraday Target | 197.78 |
| Upside Intraday Target | 216.27 |
| Upside Intraday Target | 223.58 |
| Upside Intraday Target | 210.68 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 208.95 | 209.80 | 218.00 | 205.10 | 0.351 times |
| 20 Fri Sep 2024 | 205.55 | 212.00 | 218.95 | 203.20 | 0.819 times |
| 13 Fri Sep 2024 | 213.20 | 214.00 | 216.45 | 208.90 | 0.179 times |
| 06 Fri Sep 2024 | 214.70 | 210.60 | 225.60 | 201.35 | 5.721 times |
| 30 Fri Aug 2024 | 206.60 | 211.70 | 211.70 | 200.70 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 208.95 | 210.60 | 225.60 | 201.35 | 0.904 times |
| 30 Fri Aug 2024 | 206.60 | 187.00 | 213.75 | 174.35 | 1.329 times |
| 31 Wed Jul 2024 | 182.85 | 192.75 | 194.00 | 169.80 | 0.142 times |
| 28 Fri Jun 2024 | 191.05 | 190.10 | 201.00 | 146.60 | 5.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.95 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.95 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow