(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Samhi is 57483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 205.55 | 206.00 | 208.95 | 204.30 | 0.328 times |
| 19 Thu Sep 2024 | 206.00 | 208.70 | 209.45 | 203.20 | 0.869 times |
| 18 Wed Sep 2024 | 208.70 | 209.00 | 211.95 | 207.10 | 1.231 times |
| 17 Tue Sep 2024 | 211.70 | 215.00 | 215.00 | 210.55 | 0.841 times |
| 16 Mon Sep 2024 | 212.25 | 212.00 | 218.95 | 211.50 | 0.645 times |
| 13 Fri Sep 2024 | 213.20 | 209.00 | 214.25 | 209.00 | 0.31 times |
| 12 Thu Sep 2024 | 210.05 | 211.75 | 212.05 | 208.90 | 1.153 times |
| 11 Wed Sep 2024 | 211.85 | 209.00 | 215.65 | 209.00 | 1.324 times |
| 10 Tue Sep 2024 | 209.75 | 215.50 | 215.50 | 209.30 | 0.47 times |
| 09 Mon Sep 2024 | 211.95 | 214.00 | 216.45 | 209.30 | 1.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.3, but if it comes above 206.3, then a intra day buy could be more profitable.
If you take a sell trade below 206.3, then use 206.3 as stoploss and 202 as target. However if you take a buy trade in stock , then use 206.3 as stoploss and 209.94 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 169.80 |
| Downside Target | 174.35 |
| Downside Target | 180.60 |
| Downside Target | 192.80 |
| Downside Target | 200.70 |
| Upside Target | 208.70 |
| Upside Target | 213.75 |
| Upside Target | 216.45 |
| Upside Target | 218.95 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 199.52 |
| Downside Intraday Target | 193.48 |
| Upside Intraday Target | 215.27 |
| Upside Intraday Target | 224.98 |
| Upside Intraday Target | 209.23 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 205.55 | 212.00 | 218.95 | 203.20 | 0.819 times |
| 13 Fri Sep 2024 | 213.20 | 214.00 | 216.45 | 208.90 | 0.179 times |
| 06 Fri Sep 2024 | 214.70 | 210.60 | 225.60 | 201.35 | 5.721 times |
| 30 Fri Aug 2024 | 206.60 | 211.70 | 211.70 | 200.70 | 0.527 times |
| 23 Fri Aug 2024 | 209.75 | 197.30 | 213.75 | 192.80 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 205.55 | 210.60 | 225.60 | 201.35 | 0.87 times |
| 30 Fri Aug 2024 | 206.60 | 187.00 | 213.75 | 174.35 | 1.329 times |
| 31 Wed Jul 2024 | 182.85 | 192.75 | 194.00 | 169.80 | 0.142 times |
| 28 Fri Jun 2024 | 191.05 | 190.10 | 201.00 | 146.60 | 5.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.31 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.31 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow