(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Samhi is 49960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 210.20 | 209.80 | 212.35 | 205.10 | 1.126 times |
| 20 Fri Sep 2024 | 205.55 | 206.00 | 208.95 | 204.30 | 0.378 times |
| 19 Thu Sep 2024 | 206.00 | 208.70 | 209.45 | 203.20 | 0.999 times |
| 18 Wed Sep 2024 | 208.70 | 209.00 | 211.95 | 207.10 | 1.417 times |
| 17 Tue Sep 2024 | 211.70 | 215.00 | 215.00 | 210.55 | 0.967 times |
| 16 Mon Sep 2024 | 212.25 | 212.00 | 218.95 | 211.50 | 0.742 times |
| 13 Fri Sep 2024 | 213.20 | 209.00 | 214.25 | 209.00 | 0.357 times |
| 12 Thu Sep 2024 | 210.05 | 211.75 | 212.05 | 208.90 | 1.327 times |
| 11 Wed Sep 2024 | 211.85 | 209.00 | 215.65 | 209.00 | 1.524 times |
| 10 Tue Sep 2024 | 209.75 | 215.50 | 215.50 | 209.30 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.6 or till 217.9. Use a stoploss of 210.08 and if this stock hits its stoploss, then it can fall down till 206.51
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 169.80 |
| Downside Target | 174.35 |
| Downside Target | 180.60 |
| Downside Target | 194.00 |
| Downside Target | 200.70 |
| Upside Target | 211.70 |
| Upside Target | 212.35 |
| Upside Target | 213.75 |
| Upside Target | 216.45 |
| Upside Target | 218.95 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 206.08 |
| Downside Intraday Target | 201.97 |
| Upside Intraday Target | 213.33 |
| Upside Intraday Target | 216.47 |
| Downside Intraday Target | 209.22 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 210.20 | 209.80 | 212.35 | 205.10 | 0.25 times |
| 20 Fri Sep 2024 | 205.55 | 212.00 | 218.95 | 203.20 | 0.819 times |
| 13 Fri Sep 2024 | 213.20 | 214.00 | 216.45 | 208.90 | 0.179 times |
| 06 Fri Sep 2024 | 214.70 | 210.60 | 225.60 | 201.35 | 5.721 times |
| 30 Fri Aug 2024 | 206.60 | 211.70 | 211.70 | 200.70 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 210.20 | 210.60 | 225.60 | 201.35 | 0.894 times |
| 30 Fri Aug 2024 | 206.60 | 187.00 | 213.75 | 174.35 | 1.329 times |
| 31 Wed Jul 2024 | 182.85 | 192.75 | 194.00 | 169.80 | 0.142 times |
| 28 Fri Jun 2024 | 191.05 | 190.10 | 201.00 | 146.60 | 5.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.99 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.99 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow