Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets

Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Bondada is 237740

Date Daily Closing Price Open High Low Volume
22 Tue Apr 2025 407.75 414.00 415.00 405.35 0.48 times
21 Mon Apr 2025 412.20 414.95 424.00 408.00 0.645 times
17 Thu Apr 2025 409.15 410.00 420.00 401.00 0.783 times
16 Wed Apr 2025 408.30 412.00 417.65 401.10 0.782 times
15 Tue Apr 2025 410.50 417.00 425.00 408.00 1.019 times
11 Fri Apr 2025 409.65 418.00 428.00 405.00 0.865 times
09 Wed Apr 2025 406.50 404.00 416.50 388.00 0.74 times
08 Tue Apr 2025 405.55 399.80 413.90 390.00 0.945 times
04 Fri Apr 2025 419.25 455.00 455.60 412.30 2.254 times
02 Wed Apr 2025 413.30 401.00 413.30 395.85 1.264 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.8 as stoploss in an intra day sell trade for a target of 396.85. However, stock will show a bullish move above 416.8.

Share price targets for Bondada (Bondada)

Target Type Value
Downside Target 330.00
Downside Target 344.85
Downside Target 368.00
Downside Target 388.00
Downside Target 401.00
Upside Target 424.00
Upside Target 449.35
Upside Target 455.60
Upside Target 503.95
Upside Target 542.00
Upside Target 634.75
Upside Target 719.50

Intraday share price targets for Bondada (Bondada)

Target Type Value
Downside Intraday Target 400.73
Downside Intraday Target 393.72
Upside Intraday Target 419.38
Upside Intraday Target 431.02
Upside Intraday Target 412.37

Weekly technical analysis of Bondada (Bondada)

Date Weekly Closing Price Open High Low Volume
22 Tue Apr 2025 407.75 414.95 424.00 405.35 0.436 times
17 Thu Apr 2025 409.15 417.00 425.00 401.00 1.013 times
11 Fri Apr 2025 409.65 399.80 428.00 388.00 0.604 times
04 Fri Apr 2025 419.25 374.95 455.60 370.00 0.561 times
28 Fri Mar 2025 374.95 402.00 434.40 368.00 1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bondada (Bondada)

Date Monthly Closing Price Open High Low Volume
22 Tue Apr 2025 407.75 374.95 455.60 370.00 0.397 times
28 Fri Mar 2025 374.95 354.00 434.40 330.00 1.454 times
28 Fri Feb 2025 347.55 486.55 503.95 344.85 0.967 times
31 Fri Jan 2025 505.60 609.50 634.75 449.35 0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bondada (Bondada)

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bondada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.72 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bondada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.72 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bondada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme