(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Bondada is 370580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 413.30 | 401.00 | 413.30 | 395.85 | 0.811 times |
| 01 Tue Apr 2025 | 393.65 | 374.95 | 393.65 | 370.00 | 0.452 times |
| 28 Fri Mar 2025 | 374.95 | 372.05 | 390.20 | 368.00 | 1.001 times |
| 26 Wed Mar 2025 | 391.20 | 405.10 | 409.00 | 390.00 | 1.018 times |
| 25 Tue Mar 2025 | 403.35 | 427.95 | 434.40 | 400.10 | 1.755 times |
| 24 Mon Mar 2025 | 417.45 | 402.00 | 417.45 | 397.60 | 1.055 times |
| 21 Fri Mar 2025 | 397.60 | 382.40 | 397.60 | 372.25 | 1.522 times |
| 20 Thu Mar 2025 | 378.70 | 388.80 | 394.00 | 372.00 | 0.899 times |
| 19 Wed Mar 2025 | 375.50 | 358.00 | 375.50 | 354.05 | 0.883 times |
| 18 Tue Mar 2025 | 357.65 | 340.00 | 361.95 | 340.00 | 0.94 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.2, but if it comes below 400.2, then a intra day sell could be more profitable.
If you take a sell trade below 400.2, then use 400.2 as stoploss and 377.95 as target. However if you take a buy trade in stock , then use 400.2 as stoploss and 426.9 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 340.00 |
| Downside Target | 353.30 |
| Downside Target | 368.00 |
| Downside Target | 394.45 |
| Downside Target | 413.30 |
| Upside Target | 434.40 |
| Upside Target | 449.35 |
| Upside Target | 503.95 |
| Upside Target | 542.00 |
| Upside Target | 634.75 |
| Upside Target | 719.50 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 384.43 |
| Downside Intraday Target | 355.57 |
| Upside Intraday Target | 427.73 |
| Upside Intraday Target | 442.17 |
| Downside Intraday Target | 398.87 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 413.30 | 374.95 | 413.30 | 370.00 | 0.261 times |
| 28 Fri Mar 2025 | 374.95 | 402.00 | 434.40 | 368.00 | 1.023 times |
| 21 Fri Mar 2025 | 397.60 | 362.10 | 397.60 | 340.00 | 1.629 times |
| 13 Thu Mar 2025 | 356.35 | 408.00 | 414.15 | 353.30 | 0.645 times |
| 07 Fri Mar 2025 | 394.45 | 354.00 | 394.45 | 330.00 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 413.30 | 374.95 | 413.30 | 370.00 | 0.075 times |
| 28 Fri Mar 2025 | 374.95 | 354.00 | 434.40 | 330.00 | 1.454 times |
| 28 Fri Feb 2025 | 347.55 | 486.55 | 503.95 | 344.85 | 0.967 times |
| 31 Fri Jan 2025 | 505.60 | 609.50 | 634.75 | 449.35 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.67 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.67 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow