(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Bondada is 377680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 393.65 | 374.95 | 393.65 | 370.00 | 0.443 times |
| 28 Fri Mar 2025 | 374.95 | 372.05 | 390.20 | 368.00 | 0.982 times |
| 26 Wed Mar 2025 | 391.20 | 405.10 | 409.00 | 390.00 | 0.999 times |
| 25 Tue Mar 2025 | 403.35 | 427.95 | 434.40 | 400.10 | 1.722 times |
| 24 Mon Mar 2025 | 417.45 | 402.00 | 417.45 | 397.60 | 1.035 times |
| 21 Fri Mar 2025 | 397.60 | 382.40 | 397.60 | 372.25 | 1.494 times |
| 20 Thu Mar 2025 | 378.70 | 388.80 | 394.00 | 372.00 | 0.882 times |
| 19 Wed Mar 2025 | 375.50 | 358.00 | 375.50 | 354.05 | 0.867 times |
| 18 Tue Mar 2025 | 357.65 | 340.00 | 361.95 | 340.00 | 0.922 times |
| 17 Mon Mar 2025 | 344.75 | 362.10 | 364.90 | 342.00 | 0.466 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 396.3 as stoploss in an intra day sell trade for a target of 374.67. However, stock will show a bullish move above 396.3.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 340.00 |
| Downside Target | 353.30 |
| Downside Target | 368.00 |
| Downside Target | 393.65 |
| Upside Target | 414.15 |
| Upside Target | 434.40 |
| Upside Target | 449.35 |
| Upside Target | 503.95 |
| Upside Target | 542.00 |
| Upside Target | 634.75 |
| Upside Target | 719.50 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 377.88 |
| Downside Intraday Target | 362.12 |
| Upside Intraday Target | 401.53 |
| Upside Intraday Target | 409.42 |
| Downside Intraday Target | 385.77 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 393.65 | 374.95 | 393.65 | 370.00 | 0.094 times |
| 28 Fri Mar 2025 | 374.95 | 402.00 | 434.40 | 368.00 | 1.023 times |
| 21 Fri Mar 2025 | 397.60 | 362.10 | 397.60 | 340.00 | 1.629 times |
| 13 Thu Mar 2025 | 356.35 | 408.00 | 414.15 | 353.30 | 0.645 times |
| 07 Fri Mar 2025 | 394.45 | 354.00 | 394.45 | 330.00 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 393.65 | 374.95 | 393.65 | 370.00 | 0.027 times |
| 28 Fri Mar 2025 | 374.95 | 354.00 | 434.40 | 330.00 | 1.454 times |
| 28 Fri Feb 2025 | 347.55 | 486.55 | 503.95 | 344.85 | 0.967 times |
| 31 Fri Jan 2025 | 505.60 | 609.50 | 634.75 | 449.35 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.69 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.69 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow