(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Bondada is 324720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 344.75 | 362.10 | 364.90 | 342.00 | 0.542 times |
| 13 Thu Mar 2025 | 356.35 | 376.90 | 382.00 | 353.30 | 0.734 times |
| 12 Wed Mar 2025 | 367.70 | 385.00 | 386.80 | 363.05 | 0.394 times |
| 11 Tue Mar 2025 | 377.85 | 384.95 | 397.00 | 376.40 | 0.864 times |
| 10 Mon Mar 2025 | 396.20 | 408.00 | 414.15 | 392.00 | 1.316 times |
| 07 Fri Mar 2025 | 394.45 | 377.80 | 394.45 | 375.00 | 0.641 times |
| 06 Thu Mar 2025 | 375.70 | 375.70 | 375.70 | 361.00 | 0.993 times |
| 05 Wed Mar 2025 | 357.85 | 342.05 | 357.85 | 342.05 | 1.845 times |
| 04 Tue Mar 2025 | 340.85 | 339.75 | 356.90 | 330.00 | 0.679 times |
| 03 Mon Mar 2025 | 344.00 | 354.00 | 356.90 | 331.00 | 0.968 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.8, but if it comes above 353.8, then a intra day buy could be more profitable.
If you take a sell trade below 353.8, then use 353.8 as stoploss and 327.1 as target. However if you take a buy trade in stock , then use 353.8 as stoploss and 375.95 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 342.00 |
| Upside Target | 353.30 |
| Upside Target | 364.10 |
| Upside Target | 394.45 |
| Upside Target | 402.40 |
| Upside Target | 414.15 |
| Upside Target | 427.00 |
| Upside Target | 449.35 |
| Upside Target | 503.95 |
| Upside Target | 533.00 |
| Upside Target | 542.00 |
| Upside Target | 631.35 |
| Upside Target | 634.75 |
| Upside Target | 719.50 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 336.2 |
| Downside Intraday Target | 327.65 |
| Upside Intraday Target | 359.1 |
| Upside Intraday Target | 373.45 |
| Upside Intraday Target | 350.55 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 344.75 | 362.10 | 364.90 | 342.00 | 0.164 times |
| 13 Thu Mar 2025 | 356.35 | 408.00 | 414.15 | 353.30 | 0.645 times |
| 07 Fri Mar 2025 | 394.45 | 354.00 | 394.45 | 330.00 | 1.432 times |
| 28 Fri Feb 2025 | 347.55 | 389.00 | 402.40 | 344.85 | 0.792 times |
| 21 Fri Feb 2025 | 401.30 | 414.00 | 427.00 | 364.10 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 344.75 | 354.00 | 414.15 | 330.00 | 0.675 times |
| 28 Fri Feb 2025 | 347.55 | 486.55 | 503.95 | 344.85 | 0.967 times |
| 31 Fri Jan 2025 | 505.60 | 609.50 | 634.75 | 449.35 | 0.791 times |
| 31 Tue Dec 2024 | 606.60 | 548.90 | 719.50 | 542.00 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.72 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.72 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow