(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Bondada is 287600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 563.55 | 574.00 | 594.00 | 555.00 | 1.429 times |
| 04 Mon Nov 2024 | 569.15 | 554.00 | 575.55 | 540.15 | 2.104 times |
| 01 Fri Nov 2024 | 554.90 | 548.00 | 554.90 | 533.00 | 0.873 times |
| 31 Thu Oct 2024 | 528.50 | 528.50 | 528.50 | 518.00 | 0.692 times |
| 30 Wed Oct 2024 | 503.35 | 503.35 | 503.35 | 503.35 | 0.045 times |
| 29 Tue Oct 2024 | 479.40 | 463.00 | 479.40 | 456.00 | 1.088 times |
| 28 Mon Oct 2024 | 456.60 | 486.00 | 486.00 | 456.60 | 1.801 times |
| 25 Fri Oct 2024 | 480.60 | 498.00 | 503.00 | 478.45 | 1.13 times |
| 24 Thu Oct 2024 | 503.60 | 518.00 | 521.90 | 498.00 | 0.737 times |
| 23 Wed Oct 2024 | 519.05 | 511.05 | 535.00 | 507.10 | 0.859 times |
My analysis of stock is bullish for shortterm, and stock might move up till 587 or till 637.6. Use a stoploss of 544.77 and if this stock hits its stoploss, then it can fall down till 502.58
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 478.45 |
| Downside Target | 495.70 |
| Downside Target | 533.00 |
| Downside Target | 554.90 |
| Upside Target | 570.00 |
| Upside Target | 594.00 |
| Upside Target | 629.00 |
| Upside Target | 634.05 |
| Upside Target | 723.45 |
| Upside Target | 2430.00 |
| Upside Target | 2472.00 |
| Upside Target | 3124.95 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 537.8 |
| Downside Intraday Target | 512.05 |
| Upside Intraday Target | 591.65 |
| Upside Intraday Target | 619.75 |
| Upside Intraday Target | 565.9 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 563.55 | 554.00 | 594.00 | 540.15 | 0.785 times |
| 01 Fri Nov 2024 | 554.90 | 486.00 | 554.90 | 456.00 | 1.136 times |
| 25 Fri Oct 2024 | 480.60 | 564.90 | 575.00 | 478.45 | 0.975 times |
| 18 Fri Oct 2024 | 562.45 | 616.95 | 629.00 | 543.35 | 0.687 times |
| 11 Fri Oct 2024 | 612.85 | 549.00 | 634.05 | 495.70 | 3.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 563.55 | 548.00 | 594.00 | 533.00 | 0.236 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
| 30 Mon Sep 2024 | 588.55 | 697.95 | 723.45 | 570.00 | 4.7 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.64 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.64 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow