(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Bondada is 271300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 519.05 | 511.05 | 535.00 | 507.10 | 0.91 times |
| 22 Tue Oct 2024 | 526.30 | 545.35 | 546.05 | 526.00 | 0.711 times |
| 21 Mon Oct 2024 | 553.65 | 564.90 | 575.00 | 540.15 | 0.597 times |
| 18 Fri Oct 2024 | 562.45 | 568.00 | 573.00 | 543.35 | 0.855 times |
| 17 Thu Oct 2024 | 571.90 | 597.00 | 602.65 | 567.25 | 0.516 times |
| 16 Wed Oct 2024 | 588.00 | 566.00 | 588.00 | 565.00 | 0.826 times |
| 15 Tue Oct 2024 | 560.00 | 580.00 | 587.25 | 557.35 | 0.84 times |
| 14 Mon Oct 2024 | 582.50 | 616.95 | 629.00 | 582.25 | 1.268 times |
| 11 Fri Oct 2024 | 612.85 | 610.00 | 634.05 | 598.80 | 2.938 times |
| 10 Thu Oct 2024 | 603.90 | 594.00 | 603.90 | 576.55 | 0.988 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 509.1, for a target of 543 or 571.22
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 495.70 |
| Downside Target | 507.10 |
| Upside Target | 531.20 |
| Upside Target | 543.35 |
| Upside Target | 570.00 |
| Upside Target | 608.00 |
| Upside Target | 627.60 |
| Upside Target | 723.45 |
| Upside Target | 1705.35 |
| Upside Target | 2430.00 |
| Upside Target | 2472.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 492.43 |
| Downside Intraday Target | 465.82 |
| Upside Intraday Target | 560.33 |
| Upside Intraday Target | 601.62 |
| Upside Intraday Target | 533.72 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 519.05 | 564.90 | 575.00 | 507.10 | 0.515 times |
| 18 Fri Oct 2024 | 562.45 | 616.95 | 629.00 | 543.35 | 0.687 times |
| 11 Fri Oct 2024 | 612.85 | 549.00 | 634.05 | 495.70 | 3.888 times |
| 03 Thu Oct 2024 | 549.95 | 608.00 | 608.00 | 531.20 | 0.636 times |
| 27 Fri Sep 2024 | 611.60 | 610.00 | 627.60 | 586.00 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 519.05 | 588.70 | 634.05 | 495.70 | 1.102 times |
| 30 Mon Sep 2024 | 588.55 | 697.95 | 723.45 | 570.00 | 4.7 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.51 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.51 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow