(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Bondada is 255000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 582.50 | 616.95 | 629.00 | 582.25 | 1.349 times |
| 11 Fri Oct 2024 | 612.85 | 610.00 | 634.05 | 598.80 | 3.125 times |
| 10 Thu Oct 2024 | 603.90 | 594.00 | 603.90 | 576.55 | 1.051 times |
| 09 Wed Oct 2024 | 575.15 | 560.00 | 575.15 | 556.50 | 0.49 times |
| 08 Tue Oct 2024 | 547.80 | 495.70 | 547.80 | 495.70 | 1.706 times |
| 07 Mon Oct 2024 | 521.75 | 549.00 | 551.25 | 521.75 | 0.29 times |
| 03 Thu Oct 2024 | 549.95 | 534.55 | 572.00 | 531.20 | 0.78 times |
| 01 Tue Oct 2024 | 559.15 | 588.70 | 588.70 | 559.15 | 0.455 times |
| 30 Mon Sep 2024 | 588.55 | 608.00 | 608.00 | 585.00 | 0.478 times |
| 27 Fri Sep 2024 | 611.60 | 593.05 | 627.60 | 590.00 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 562.7 or till 528.1. Use a stoploss of 591.59 and if the stock hits stoploss, then it can shoot up till 620.46
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 495.70 |
| Downside Target | 531.20 |
| Downside Target | 570.00 |
| Downside Target | 582.25 |
| Upside Target | 608.00 |
| Upside Target | 627.60 |
| Upside Target | 723.45 |
| Upside Target | 1705.35 |
| Upside Target | 2430.00 |
| Upside Target | 2472.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 566.83 |
| Downside Intraday Target | 551.17 |
| Upside Intraday Target | 613.58 |
| Upside Intraday Target | 644.67 |
| Upside Intraday Target | 597.92 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 582.50 | 616.95 | 629.00 | 582.25 | 0.202 times |
| 11 Fri Oct 2024 | 612.85 | 549.00 | 634.05 | 495.70 | 3.888 times |
| 03 Thu Oct 2024 | 549.95 | 608.00 | 608.00 | 531.20 | 0.636 times |
| 27 Fri Sep 2024 | 611.60 | 610.00 | 627.60 | 586.00 | 1.263 times |
| 20 Fri Sep 2024 | 608.30 | 633.00 | 641.00 | 570.00 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 582.50 | 588.70 | 634.05 | 495.70 | 0.686 times |
| 30 Mon Sep 2024 | 588.55 | 697.95 | 723.45 | 570.00 | 4.7 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.82 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.82 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow