(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Bondada is 127800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 559.15 | 588.70 | 588.70 | 559.15 | 0.908 times |
| 30 Mon Sep 2024 | 588.55 | 608.00 | 608.00 | 585.00 | 0.955 times |
| 27 Fri Sep 2024 | 611.60 | 593.05 | 627.60 | 590.00 | 2.207 times |
| 26 Thu Sep 2024 | 597.75 | 592.00 | 605.00 | 588.00 | 1.033 times |
| 25 Wed Sep 2024 | 593.25 | 615.00 | 615.00 | 587.00 | 0.728 times |
| 24 Tue Sep 2024 | 598.80 | 618.00 | 618.00 | 586.00 | 0.696 times |
| 23 Mon Sep 2024 | 600.20 | 610.00 | 612.80 | 592.85 | 0.712 times |
| 20 Fri Sep 2024 | 608.30 | 580.35 | 613.80 | 570.00 | 1.08 times |
| 19 Thu Sep 2024 | 595.25 | 603.65 | 614.00 | 585.00 | 0.704 times |
| 18 Wed Sep 2024 | 615.35 | 577.00 | 620.00 | 577.00 | 0.782 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 545.3, for a target of 584.2 or 616.6
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 559.15 |
| Upside Target | 608.00 |
| Upside Target | 627.60 |
| Upside Target | 675.00 |
| Upside Target | 723.45 |
| Upside Target | 1705.35 |
| Upside Target | 2430.00 |
| Upside Target | 2472.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 542.87 |
| Downside Intraday Target | 526.58 |
| Upside Intraday Target | 591.72 |
| Upside Intraday Target | 624.28 |
| Upside Intraday Target | 575.43 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 559.15 | 608.00 | 608.00 | 559.15 | 0.346 times |
| 27 Fri Sep 2024 | 611.60 | 610.00 | 627.60 | 586.00 | 1.263 times |
| 20 Fri Sep 2024 | 608.30 | 633.00 | 641.00 | 570.00 | 0.571 times |
| 13 Fri Sep 2024 | 653.45 | 612.60 | 675.00 | 580.00 | 0.844 times |
| 06 Fri Sep 2024 | 638.70 | 697.95 | 723.45 | 638.70 | 4.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 559.15 | 588.70 | 588.70 | 559.15 | 0.034 times |
| 30 Mon Sep 2024 | 588.55 | 697.95 | 723.45 | 570.00 | 4.7 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.7 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.7 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow