Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Shelter is 48300

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 41.97 45.00 45.00 41.06 1.553 times
01 Tue Jul 2025 44.93 44.92 45.05 44.80 0.186 times
30 Mon Jun 2025 45.05 45.00 46.60 44.13 1.366 times
27 Fri Jun 2025 45.45 44.00 46.20 43.11 3.602 times
26 Thu Jun 2025 43.67 40.00 43.80 40.00 1.988 times
25 Wed Jun 2025 39.60 41.10 41.10 39.60 0.124 times
24 Tue Jun 2025 40.00 40.00 40.00 40.00 0.062 times
23 Mon Jun 2025 38.50 38.50 38.50 38.50 0.062 times
19 Thu Jun 2025 40.00 40.08 40.50 40.00 0.186 times
18 Wed Jun 2025 41.00 41.55 41.55 40.04 0.373 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 46. Use a stoploss of 41.56 and if this stock hits its stoploss, then it can fall down till 39.55

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 35.89
Downside Target 38.50
Downside Target 40.00
Downside Target 41.06
Upside Target 42.99
Upside Target 43.97
Upside Target 44.94
Upside Target 45.05
Upside Target 46.20
Upside Target 46.60
Upside Target 47.00

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 39.82
Downside Intraday Target 37.67
Upside Intraday Target 45.36
Upside Intraday Target 48.75
Upside Intraday Target 43.21

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 41.97 45.00 46.60 41.06 0.532 times
27 Fri Jun 2025 45.45 38.50 46.20 38.50 1.424 times
19 Thu Jun 2025 40.00 42.01 43.97 40.00 1.737 times
13 Fri Jun 2025 41.25 40.15 42.99 40.05 0.864 times
06 Fri Jun 2025 40.00 41.30 41.60 38.50 0.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 41.97 44.92 45.05 41.06 0.106 times
30 Mon Jun 2025 45.05 41.30 46.60 38.50 1.941 times
30 Fri May 2025 41.30 38.00 44.94 35.89 2.776 times
30 Wed Apr 2025 36.78 37.09 41.34 36.00 0.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme