(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Shelter is 48300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 41.97 | 45.00 | 45.00 | 41.06 | 1.553 times |
| 01 Tue Jul 2025 | 44.93 | 44.92 | 45.05 | 44.80 | 0.186 times |
| 30 Mon Jun 2025 | 45.05 | 45.00 | 46.60 | 44.13 | 1.366 times |
| 27 Fri Jun 2025 | 45.45 | 44.00 | 46.20 | 43.11 | 3.602 times |
| 26 Thu Jun 2025 | 43.67 | 40.00 | 43.80 | 40.00 | 1.988 times |
| 25 Wed Jun 2025 | 39.60 | 41.10 | 41.10 | 39.60 | 0.124 times |
| 24 Tue Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.062 times |
| 23 Mon Jun 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0.062 times |
| 19 Thu Jun 2025 | 40.00 | 40.08 | 40.50 | 40.00 | 0.186 times |
| 18 Wed Jun 2025 | 41.00 | 41.55 | 41.55 | 40.04 | 0.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 46. Use a stoploss of 41.56 and if this stock hits its stoploss, then it can fall down till 39.55
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.50 |
| Downside Target | 40.00 |
| Downside Target | 41.06 |
| Upside Target | 42.99 |
| Upside Target | 43.97 |
| Upside Target | 44.94 |
| Upside Target | 45.05 |
| Upside Target | 46.20 |
| Upside Target | 46.60 |
| Upside Target | 47.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 39.82 |
| Downside Intraday Target | 37.67 |
| Upside Intraday Target | 45.36 |
| Upside Intraday Target | 48.75 |
| Upside Intraday Target | 43.21 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 41.97 | 45.00 | 46.60 | 41.06 | 0.532 times |
| 27 Fri Jun 2025 | 45.45 | 38.50 | 46.20 | 38.50 | 1.424 times |
| 19 Thu Jun 2025 | 40.00 | 42.01 | 43.97 | 40.00 | 1.737 times |
| 13 Fri Jun 2025 | 41.25 | 40.15 | 42.99 | 40.05 | 0.864 times |
| 06 Fri Jun 2025 | 40.00 | 41.30 | 41.60 | 38.50 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 41.97 | 44.92 | 45.05 | 41.06 | 0.106 times |
| 30 Mon Jun 2025 | 45.05 | 41.30 | 46.60 | 38.50 | 1.941 times |
| 30 Fri May 2025 | 41.30 | 38.00 | 44.94 | 35.89 | 2.776 times |
| 30 Wed Apr 2025 | 36.78 | 37.09 | 41.34 | 36.00 | 0.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow