(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Shelter is 31800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 39.60 | 41.10 | 41.10 | 39.60 | 0.189 times |
| 24 Tue Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.094 times |
| 23 Mon Jun 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0.094 times |
| 19 Thu Jun 2025 | 40.00 | 40.08 | 40.50 | 40.00 | 0.283 times |
| 18 Wed Jun 2025 | 41.00 | 41.55 | 41.55 | 40.04 | 0.566 times |
| 17 Tue Jun 2025 | 43.00 | 42.00 | 43.50 | 41.98 | 3.113 times |
| 16 Mon Jun 2025 | 42.00 | 42.01 | 43.97 | 41.00 | 2.264 times |
| 13 Fri Jun 2025 | 41.25 | 40.05 | 41.25 | 40.05 | 0.377 times |
| 11 Wed Jun 2025 | 41.25 | 41.80 | 41.80 | 41.25 | 0.283 times |
| 10 Tue Jun 2025 | 42.65 | 42.76 | 42.88 | 42.60 | 0.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 40.69. However, stock will show a bearish move below 39.3.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.06 |
| Upside Target | 40.00 |
| Upside Target | 41.10 |
| Upside Target | 42.55 |
| Upside Target | 42.99 |
| Upside Target | 43.97 |
| Upside Target | 44.94 |
| Upside Target | 47.00 |
| Upside Target | 55.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 38.37 |
| Downside Intraday Target | 37.13 |
| Upside Intraday Target | 40.97 |
| Upside Intraday Target | 42.33 |
| Upside Intraday Target | 39.73 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 39.60 | 38.50 | 41.10 | 38.50 | 0.061 times |
| 19 Thu Jun 2025 | 40.00 | 42.01 | 43.97 | 40.00 | 1.737 times |
| 13 Fri Jun 2025 | 41.25 | 40.15 | 42.99 | 40.05 | 0.864 times |
| 06 Fri Jun 2025 | 40.00 | 41.30 | 41.60 | 38.50 | 0.595 times |
| 30 Fri May 2025 | 41.30 | 39.44 | 44.94 | 38.06 | 4.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 39.60 | 41.30 | 43.97 | 38.50 | 1.118 times |
| 30 Fri May 2025 | 41.30 | 38.00 | 44.94 | 35.89 | 2.776 times |
| 30 Wed Apr 2025 | 36.78 | 37.09 | 41.34 | 36.00 | 0.122 times |
| 28 Fri Mar 2025 | 36.20 | 44.05 | 47.00 | 36.20 | 2.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow