Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Shelter is 40800

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 41.25 40.05 41.25 40.05 0.294 times
11 Wed Jun 2025 41.25 41.80 41.80 41.25 0.221 times
10 Tue Jun 2025 42.65 42.76 42.88 42.60 0.368 times
09 Mon Jun 2025 42.05 40.15 42.99 40.15 1.912 times
06 Fri Jun 2025 40.00 41.50 41.60 40.00 0.515 times
05 Thu Jun 2025 39.93 39.93 39.93 39.93 0.074 times
04 Wed Jun 2025 39.93 40.00 40.50 39.00 1.176 times
03 Tue Jun 2025 38.88 40.92 40.92 38.50 1.103 times
02 Mon Jun 2025 40.92 41.30 41.30 40.92 0.368 times
30 Fri May 2025 41.30 42.95 42.95 40.72 0.662 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 40.49. However, stock will show a bullish move above 41.9.

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 35.89
Downside Target 37.01
Downside Target 38.06
Downside Target 40.00
Upside Target 41.34
Upside Target 42.55
Upside Target 42.99
Upside Target 44.94
Upside Target 47.00
Upside Target 55.80

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 39.87
Downside Intraday Target 38.49
Upside Intraday Target 42.81
Upside Intraday Target 44.37
Upside Intraday Target 41.43

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 41.25 40.15 42.99 40.05 0.864 times
06 Fri Jun 2025 40.00 41.30 41.60 38.50 0.595 times
30 Fri May 2025 41.30 39.44 44.94 38.06 4.625 times
21 Wed May 2025 38.00 39.00 40.00 37.01 0.485 times
16 Fri May 2025 42.00 36.25 42.30 36.25 3.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 41.25 41.30 42.99 38.50 0.603 times
30 Fri May 2025 41.30 38.00 44.94 35.89 2.776 times
30 Wed Apr 2025 36.78 37.09 41.34 36.00 0.122 times
28 Fri Mar 2025 36.20 44.05 47.00 36.20 2.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme