Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Shelter is 33600

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 40.00 40.00 40.00 40.00 0.089 times
23 Mon Jun 2025 38.50 38.50 38.50 38.50 0.089 times
19 Thu Jun 2025 40.00 40.08 40.50 40.00 0.268 times
18 Wed Jun 2025 41.00 41.55 41.55 40.04 0.536 times
17 Tue Jun 2025 43.00 42.00 43.50 41.98 2.946 times
16 Mon Jun 2025 42.00 42.01 43.97 41.00 2.143 times
13 Fri Jun 2025 41.25 40.05 41.25 40.05 0.357 times
11 Wed Jun 2025 41.25 41.80 41.80 41.25 0.268 times
10 Tue Jun 2025 42.65 42.76 42.88 42.60 0.446 times
09 Mon Jun 2025 42.05 40.15 42.99 40.15 2.321 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 37.6. Use a stoploss of 40.68 and if the stock hits stoploss, then it can shoot up till 42.09

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 35.89
Downside Target 38.06
Downside Target 40.00
Upside Target 41.34
Upside Target 42.55
Upside Target 42.99
Upside Target 43.97
Upside Target 44.94
Upside Target 47.00
Upside Target 55.80

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 39
Downside Intraday Target 38
Upside Intraday Target 40.5
Upside Intraday Target 41
Downside Intraday Target 39.5

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 40.00 38.50 40.00 38.50 0.03 times
19 Thu Jun 2025 40.00 42.01 43.97 40.00 1.737 times
13 Fri Jun 2025 41.25 40.15 42.99 40.05 0.864 times
06 Fri Jun 2025 40.00 41.30 41.60 38.50 0.595 times
30 Fri May 2025 41.30 39.44 44.94 38.06 4.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 40.00 41.30 43.97 38.50 1.103 times
30 Fri May 2025 41.30 38.00 44.94 35.89 2.776 times
30 Wed Apr 2025 36.78 37.09 41.34 36.00 0.122 times
28 Fri Mar 2025 36.20 44.05 47.00 36.20 2.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme