(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Shelter is 33600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.089 times |
| 23 Mon Jun 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0.089 times |
| 19 Thu Jun 2025 | 40.00 | 40.08 | 40.50 | 40.00 | 0.268 times |
| 18 Wed Jun 2025 | 41.00 | 41.55 | 41.55 | 40.04 | 0.536 times |
| 17 Tue Jun 2025 | 43.00 | 42.00 | 43.50 | 41.98 | 2.946 times |
| 16 Mon Jun 2025 | 42.00 | 42.01 | 43.97 | 41.00 | 2.143 times |
| 13 Fri Jun 2025 | 41.25 | 40.05 | 41.25 | 40.05 | 0.357 times |
| 11 Wed Jun 2025 | 41.25 | 41.80 | 41.80 | 41.25 | 0.268 times |
| 10 Tue Jun 2025 | 42.65 | 42.76 | 42.88 | 42.60 | 0.446 times |
| 09 Mon Jun 2025 | 42.05 | 40.15 | 42.99 | 40.15 | 2.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 37.6. Use a stoploss of 40.68 and if the stock hits stoploss, then it can shoot up till 42.09
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.06 |
| Downside Target | 40.00 |
| Upside Target | 41.34 |
| Upside Target | 42.55 |
| Upside Target | 42.99 |
| Upside Target | 43.97 |
| Upside Target | 44.94 |
| Upside Target | 47.00 |
| Upside Target | 55.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 39 |
| Downside Intraday Target | 38 |
| Upside Intraday Target | 40.5 |
| Upside Intraday Target | 41 |
| Downside Intraday Target | 39.5 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 40.00 | 38.50 | 40.00 | 38.50 | 0.03 times |
| 19 Thu Jun 2025 | 40.00 | 42.01 | 43.97 | 40.00 | 1.737 times |
| 13 Fri Jun 2025 | 41.25 | 40.15 | 42.99 | 40.05 | 0.864 times |
| 06 Fri Jun 2025 | 40.00 | 41.30 | 41.60 | 38.50 | 0.595 times |
| 30 Fri May 2025 | 41.30 | 39.44 | 44.94 | 38.06 | 4.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 40.00 | 41.30 | 43.97 | 38.50 | 1.103 times |
| 30 Fri May 2025 | 41.30 | 38.00 | 44.94 | 35.89 | 2.776 times |
| 30 Wed Apr 2025 | 36.78 | 37.09 | 41.34 | 36.00 | 0.122 times |
| 28 Fri Mar 2025 | 36.20 | 44.05 | 47.00 | 36.20 | 2.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow