(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Concordbio is 4854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2097.30 | 2170.00 | 2175.20 | 2094.20 | 0.654 times |
| 06 Fri Dec 2024 | 2170.75 | 2191.00 | 2196.25 | 2136.15 | 0.87 times |
| 05 Thu Dec 2024 | 2199.35 | 2175.00 | 2206.95 | 2145.00 | 0.632 times |
| 04 Wed Dec 2024 | 2179.20 | 2200.00 | 2218.40 | 2137.90 | 1.006 times |
| 03 Tue Dec 2024 | 2194.55 | 2224.60 | 2224.60 | 2167.00 | 1.486 times |
| 02 Mon Dec 2024 | 2188.55 | 2135.05 | 2207.95 | 2131.05 | 1.13 times |
| 29 Fri Nov 2024 | 2124.45 | 2005.70 | 2145.00 | 2005.70 | 1.352 times |
| 28 Thu Nov 2024 | 2036.50 | 2035.70 | 2081.85 | 2024.00 | 0.774 times |
| 27 Wed Nov 2024 | 2068.80 | 2036.05 | 2093.90 | 2015.95 | 0.438 times |
| 26 Tue Nov 2024 | 2069.40 | 2061.00 | 2099.00 | 2013.85 | 0.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2151.7 as stoploss in an intra day sell trade for a target of 2027.74. However, stock will show a bullish move above 2151.7.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 1926.00 |
| Downside Target | 2002.20 |
| Downside Target | 2049.85 |
| Downside Target | 2094.20 |
| Upside Target | 2145.00 |
| Upside Target | 2175.20 |
| Upside Target | 2224.60 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2069.27 |
| Downside Intraday Target | 2041.23 |
| Upside Intraday Target | 2150.27 |
| Upside Intraday Target | 2203.23 |
| Upside Intraday Target | 2122.23 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2097.30 | 2170.00 | 2175.20 | 2094.20 | 0.128 times |
| 06 Fri Dec 2024 | 2170.75 | 2135.05 | 2224.60 | 2131.05 | 1.051 times |
| 29 Fri Nov 2024 | 2124.45 | 2099.95 | 2145.00 | 2002.20 | 1.198 times |
| 22 Fri Nov 2024 | 2031.55 | 1915.00 | 2049.85 | 1846.35 | 0.758 times |
| 14 Thu Nov 2024 | 1893.25 | 1854.95 | 1926.00 | 1810.85 | 2.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2097.30 | 2135.05 | 2224.60 | 2094.20 | 0.336 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2145.1 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2145.1 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow