(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Concordbio is 5587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 2199.35 | 2175.00 | 2206.95 | 2145.00 | 0.549 times |
| 04 Wed Dec 2024 | 2179.20 | 2200.00 | 2218.40 | 2137.90 | 0.874 times |
| 03 Tue Dec 2024 | 2194.55 | 2224.60 | 2224.60 | 2167.00 | 1.291 times |
| 02 Mon Dec 2024 | 2188.55 | 2135.05 | 2207.95 | 2131.05 | 0.982 times |
| 29 Fri Nov 2024 | 2124.45 | 2005.70 | 2145.00 | 2005.70 | 1.174 times |
| 28 Thu Nov 2024 | 2036.50 | 2035.70 | 2081.85 | 2024.00 | 0.672 times |
| 27 Wed Nov 2024 | 2068.80 | 2036.05 | 2093.90 | 2015.95 | 0.381 times |
| 26 Tue Nov 2024 | 2069.40 | 2061.00 | 2099.00 | 2013.85 | 0.423 times |
| 25 Mon Nov 2024 | 2060.55 | 2099.95 | 2099.95 | 2002.20 | 1.586 times |
| 22 Fri Nov 2024 | 2031.55 | 1999.70 | 2049.85 | 1959.20 | 0.593 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2128, but if it comes below 2128, then a intra day sell could be more profitable.
If you take a sell trade below 2128, then use 2128 as stoploss and 1997.69 as target. However if you take a buy trade in stock , then use 2128 as stoploss and 2284.3 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 1926.00 |
| Downside Target | 2002.20 |
| Downside Target | 2049.85 |
| Downside Target | 2120.10 |
| Downside Target | 2131.05 |
| Downside Target | 2145.00 |
| Upside Target | 2224.60 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2145.4 |
| Downside Intraday Target | 2091.45 |
| Upside Intraday Target | 2238.95 |
| Upside Intraday Target | 2278.55 |
| Downside Intraday Target | 2185 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 2199.35 | 2135.05 | 2224.60 | 2131.05 | 0.873 times |
| 29 Fri Nov 2024 | 2124.45 | 2099.95 | 2145.00 | 2002.20 | 1.198 times |
| 22 Fri Nov 2024 | 2031.55 | 1915.00 | 2049.85 | 1846.35 | 0.758 times |
| 14 Thu Nov 2024 | 1893.25 | 1854.95 | 1926.00 | 1810.85 | 2.032 times |
| 08 Fri Nov 2024 | 1851.85 | 1870.00 | 1873.95 | 1785.65 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 2199.35 | 2135.05 | 2224.60 | 2131.05 | 0.247 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.39 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.39 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow