Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Concordbio is 4608

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	2036.50	2035.70	2081.85	2024.00	0.815 times
27 Wed Nov 2024	2068.80	2036.05	2093.90	2015.95	0.462 times
26 Tue Nov 2024	2069.40	2061.00	2099.00	2013.85	0.513 times
25 Mon Nov 2024	2060.55	2099.95	2099.95	2002.20	1.923 times
22 Fri Nov 2024	2031.55	1999.70	2049.85	1959.20	0.719 times
21 Thu Nov 2024	1988.55	1898.55	2020.00	1898.50	2.453 times
19 Tue Nov 2024	1898.50	1935.00	1935.00	1880.00	0.388 times
18 Mon Nov 2024	1910.05	1915.00	1930.00	1846.35	0.726 times
14 Thu Nov 2024	1893.25	1810.85	1912.35	1810.85	0.556 times
13 Wed Nov 2024	1853.45	1875.00	1909.20	1841.45	1.413 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2001.9, but if it comes below 2001.9, then a intra day sell could be more profitable.
If you take a sell trade below 2001.9, then use 2001.9 as stoploss and 1909.73 as target. However if you take a buy trade in stock , then use 2001.9 as stoploss and 2112.6 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1475.00
Downside Target	1513.70
Downside Target	1692.95
Downside Target	1748.00
Downside Target	1785.65
Downside Target	1926.00
Downside Target	2002.20
Upside Target	2049.85
Upside Target	2099.95
Upside Target	2120.10
Upside Target	2658.00

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1992.48
Downside Intraday Target	1948.47
Upside Intraday Target	2090.23
Upside Intraday Target	2143.97
Upside Intraday Target	2046.22

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	2036.50	2099.95	2099.95	2002.20	0.866 times
22 Fri Nov 2024	2031.55	1915.00	2049.85	1846.35	0.758 times
14 Thu Nov 2024	1893.25	1854.95	1926.00	1810.85	2.032 times
08 Fri Nov 2024	1851.85	1870.00	1873.95	1785.65	1.114 times
01 Fri Nov 2024	1857.50	1748.45	1881.50	1748.00	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	2036.50	1873.35	2099.95	1785.65	1.019 times
31 Thu Oct 2024	1836.60	1983.85	2120.10	1748.00	0.238 times
30 Mon Sep 2024	2029.55	1699.00	2658.00	1692.95	2.173 times
30 Fri Aug 2024	1664.55	1637.00	1810.05	1475.00	1.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1983.65 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.