(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Concordbio is 2516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1828.70 | 1873.95 | 1873.95 | 1822.75 | 0.827 times |
| 06 Wed Nov 2024 | 1838.30 | 1819.35 | 1843.35 | 1815.95 | 1.792 times |
| 05 Tue Nov 2024 | 1812.25 | 1820.60 | 1823.25 | 1801.85 | 0.602 times |
| 04 Mon Nov 2024 | 1812.80 | 1870.00 | 1870.00 | 1797.00 | 0.562 times |
| 01 Fri Nov 2024 | 1857.50 | 1873.35 | 1873.35 | 1840.10 | 0.519 times |
| 31 Thu Oct 2024 | 1836.60 | 1775.00 | 1881.50 | 1775.00 | 1.685 times |
| 30 Wed Oct 2024 | 1807.80 | 1820.55 | 1872.30 | 1795.00 | 1.147 times |
| 29 Tue Oct 2024 | 1818.75 | 1792.30 | 1853.00 | 1792.30 | 0.496 times |
| 28 Mon Oct 2024 | 1828.70 | 1748.45 | 1841.05 | 1748.00 | 0.725 times |
| 25 Fri Oct 2024 | 1805.00 | 1848.40 | 1848.40 | 1774.75 | 1.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1803.2 as stoploss in an intra day buy trade for a target of 1874.14. However, stock will show a bearish move below 1803.2.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1513.70 |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Upside Target | 1873.95 |
| Upside Target | 1877.25 |
| Upside Target | 1881.50 |
| Upside Target | 1987.00 |
| Upside Target | 2020.00 |
| Upside Target | 2120.10 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1792.48 |
| Downside Intraday Target | 1756.27 |
| Upside Intraday Target | 1869.43 |
| Upside Intraday Target | 1910.17 |
| Upside Intraday Target | 1833.22 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1828.70 | 1870.00 | 1873.95 | 1797.00 | 0.827 times |
| 01 Fri Nov 2024 | 1857.50 | 1748.45 | 1881.50 | 1748.00 | 0.633 times |
| 25 Fri Oct 2024 | 1805.00 | 2020.00 | 2020.00 | 1774.75 | 0.76 times |
| 18 Fri Oct 2024 | 2017.30 | 1894.00 | 2120.10 | 1877.25 | 1.356 times |
| 11 Fri Oct 2024 | 1897.25 | 1949.95 | 1987.00 | 1821.45 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1828.70 | 1873.35 | 1873.95 | 1797.00 | 0.143 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
| 30 Fri Aug 2024 | 1664.55 | 1637.00 | 1810.05 | 1475.00 | 1.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.38 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.38 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow